or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    HRTG D 12.24 -21.08 2,914,758 5.41
    J D 130.90 -15.84 1,591,561 2.30
    STLA F 14.05 -12.52 32,485,549 3.59
    ESTA D 43.27 -8.01 974,250 3.06
    SMR C 11.58 -7.73 8,096,481 1.61
    COIN F 178.17 -6.83 11,715,937 1.57
    HUT D 12.26 -6.27 4,751,038 1.09
    MARA F 16.22 -6.19 30,463,548 0.88
    HMY C 10.17 -5.83 3,513,049 0.83
    GFI C 15.35 -5.48 4,340,686 1.33
    GATO C 15.08 -5.16 1,438,366 1.89
    MBLY F 13.70 -4.79 5,014,136 0.77
    ADNT D 22.57 -4.77 1,072,826 0.58
    FIVE D 88.35 -4.58 2,313,886 1.17
    MSTR C 168.60 -4.32 13,373,093 1.20
    GNTX F 29.69 -4.16 2,854,570 1.74
    ALGM F 23.30 -4.15 2,403,671 0.82
    MP C 17.65 -4.02 5,313,169 1.51
    MGA D 41.04 -3.96 1,506,491 0.89
    AU D 26.63 -3.76 3,007,544 1.71
    NXT F 37.48 -3.65 1,977,173 0.65
    ONTO C 207.56 -3.63 686,900 1.07
    MU D 103.71 -3.53 39,584,011 1.55
    GM D 44.84 -3.53 20,252,871 1.45
    NGVT D 39.00 -3.51 348,731 1.22
    CSTM D 16.26 -3.44 1,151,638 1.04
    CAMT F 79.85 -3.41 516,780 0.70
    DAN F 10.56 -3.30 1,577,729 1.28
    RIVN F 11.22 -3.28 27,679,057 0.97
    LEA F 109.15 -3.17 715,372 1.16
    DOLE C 16.29 -3.15 587,395 0.72
    GOLD C 19.81 -3.13 7,686,182 0.47
    ST F 35.86 -3.03 1,121,268 0.77
    APTV D 72.01 -3.00 3,178,399 0.91
    CMP D 12.02 -2.99 632,748 0.55
    ASPN C 27.69 -2.98 3,451,121 1.97
    AEHR F 12.85 -2.87 656,939 0.66
    AXTA C 36.19 -2.85 2,997,616 1.47
    HDB C 62.56 -2.78 6,016,191 2.11
    FCX C 49.92 -2.77 14,993,896 1.21
    INMD D 16.95 -2.75 943,491 0.90
    BA F 152.04 -2.74 10,912,358 1.49
    SCCO C 115.67 -2.69 1,185,901 1.04
    RTO F 24.93 -2.69 1,320,695 1.54
    SA D 16.79 -2.50 405,315 0.86
    VRDN C 22.75 -2.49 873,722 0.55
    FSLR C 249.44 -2.47 1,666,839 0.87
    CORZ C 11.86 -2.47 6,353,037 0.56
    IBN C 29.85 -2.45 13,146,642 2.48
    BAX D 37.97 -2.42 4,866,414 1.21
    TSM C 173.67 -2.42 13,541,236 0.91
    ON D 72.61 -2.39 6,440,386 0.96
    RUN D 18.06 -2.38 5,554,881 0.60
    ACLS F 104.85 -2.35 581,293 0.89
    TM D 178.57 -2.32 458,712 1.23
    TTE D 64.62 -2.31 2,824,595 2.32
    PEB D 13.23 -2.29 2,138,255 1.08
    APPN C 34.14 -2.29 329,206 0.53
    BRKR D 69.06 -2.28 968,748 0.85
    TLK D 19.78 -2.22 278,081 0.54
    BUR D 13.26 -2.21 379,833 0.63
    TAK D 14.22 -2.20 2,770,759 1.20
    WPM C 61.08 -2.19 1,703,675 1.28
    YPF D 21.21 -2.17 1,792,144 1.13
    ERO C 22.27 -2.15 223,376 0.76
    HOG D 38.53 -2.13 1,191,316 0.66
    VC F 95.24 -2.11 225,533 0.84
    ALAB D 52.39 -2.11 2,196,573 0.71
    WCC D 167.98 -2.10 544,271 0.80
    ALV F 93.37 -2.09 1,086,679 1.27
    BBVA C 10.84 -2.08 1,021,402 0.68
    STM F 29.73 -2.08 3,632,699 0.74
    CRDO C 30.80 -2.07 2,691,974 1.14
    F F 10.56 -2.04 59,510,776 1.05
    PHIN D 46.03 -2.04 528,410 0.79
    ENTG D 112.53 -2.03 1,606,768 0.77
    ANSS D 318.63 -2.01 386,422 1.08
    NXPI F 240.01 -2.01 2,898,393 1.10
    TPR B 46.98 -2.00 2,920,888 1.01
    IGT F 21.30 -1.98 637,388 0.64
    RRX C 165.88 -1.83 349,122 0.76
    DEC F 11.38 -1.81 266,150 0.89
    LITE B 63.38 -1.78 1,171,465 0.67
    JANX D 45.43 -1.77 879,722 1.58
    ARM C 143.01 -1.77 4,029,060 0.48
    IAS F 10.81 -1.73 657,121 0.84
    GFS F 40.25 -1.71 1,344,252 0.97
    BVN F 13.84 -1.70 880,698 0.61
    CPA D 93.84 -1.67 158,629 0.60
    SGH D 20.95 -1.64 757,126 0.78
    GTES C 17.55 -1.63 2,550,489 0.86
    FERG F 198.57 -1.63 2,089,409 1.39
    CRGY D 10.95 -1.62 2,284,563 0.80
    PARA F 10.62 -1.58 7,416,195 0.77
    SDRL F 39.74 -1.58 850,263 0.81
    AEM C 80.56 -1.54 2,465,199 1.12
    ARWR F 19.37 -1.53 1,777,369 1.72
    HMC D 31.73 -1.52 575,161 0.70
    SMTC C 45.66 -1.49 1,507,788 0.87
    BECN F 86.43 -1.47 551,715 0.73
    KT C 15.38 -1.47 415,041 0.67
    ORAN D 11.48 -1.46 553,727 1.47
    MKSI F 108.71 -1.45 923,089 1.00
    AMAT C 202.05 -1.40 5,746,328 0.83
    NVO F 119.07 -1.40 6,472,823 1.73
    DELL D 118.54 -1.40 8,641,207 0.71
    FN C 236.44 -1.39 355,364 0.58
    MRCY C 37.00 -1.33 346,476 0.55
    EGO C 17.37 -1.31 1,303,203 0.94
    PAR D 52.08 -1.27 808,707 2.17
    BWA C 36.29 -1.25 2,664,747 0.99
    RAMP F 24.78 -1.24 486,903 0.61
    TXN B 206.57 -1.23 5,459,435 0.97
    DFH D 36.21 -1.23 488,020 1.12
    CG D 43.06 -1.22 2,126,973 0.89
    BCS B 12.15 -1.22 8,062,799 0.55
    VECO F 33.13 -1.19 800,926 0.92
    KKR C 130.58 -1.18 3,312,716 1.03
    BX C 153.13 -1.17 3,110,213 0.96
    SYNA D 77.58 -1.15 207,254 0.57
    CDNS D 271.03 -1.13 1,693,412 0.81
    ABNB D 126.81 -1.12 3,808,846 0.75
    AL C 45.29 -1.09 723,748 0.95
    BYD C 64.65 -1.07 560,375 0.61
    CRM C 273.71 -1.06 5,061,707 0.89
    CIVI F 50.67 -1.05 1,813,188 1.53
    ATKR F 84.74 -1.04 519,905 0.57
    COHR C 88.91 -1.02 2,295,696 0.88
    KLAC D 774.41 -1.02 932,933 0.92
    W C 56.18 -1.02 3,661,172 0.84
    DNLI C 29.13 -1.02 653,425 0.67
    LAD B 317.64 -0.99 283,869 0.95
    ERJ C 35.37 -0.98 831,069 0.51
    ING C 18.16 -0.98 1,230,156 0.71
    FVRR C 25.87 -0.96 410,230 0.64
    AMKR F 30.60 -0.94 1,142,536 0.69
    HSBC B 45.19 -0.94 998,054 0.68
    NVT C 70.26 -0.93 1,490,007 0.77
    SEDG F 22.91 -0.91 2,618,095 0.70
    MTUS F 14.83 -0.87 268,418 0.68
    NET D 80.89 -0.86 2,195,862 0.99
    BKNG B 4212.12 -0.85 217,807 0.81
    NE F 36.14 -0.85 2,173,036 1.03
    LSCC D 53.07 -0.84 2,452,163 0.79
    VSH F 18.91 -0.84 1,547,810 1.14
    NEM C 53.45 -0.83 7,770,810 1.09
    AFRM D 40.82 -0.83 5,838,337 0.63
    SLAB D 115.57 -0.82 276,946 0.93
    ADI C 230.17 -0.81 2,711,476 0.80
    ARE C 118.75 -0.81 2,064,032 2.00
    SLB F 41.95 -0.80 12,219,943 1.16
    BILL D 52.76 -0.79 904,149 0.48
    STEP B 56.83 -0.79 563,285 0.85
    CNNE F 19.06 -0.78 229,053 0.70
    IPGP D 74.32 -0.76 212,964 0.82
    FOXF F 41.50 -0.74 385,298 0.71
    NATL D 28.53 -0.73 377,078 0.76
    CBSH D 59.40 -0.72 759,460 1.37
    APO B 124.91 -0.72 3,685,305 1.23
    BTI C 36.58 -0.71 5,406,725 0.97
    GS B 495.11 -0.68 1,602,561 0.82
    CHTR D 324.08 -0.66 1,171,466 0.93
    FORM F 46.00 -0.65 748,914 1.08
    BHE C 44.32 -0.65 182,681 0.71
    ACVA C 20.33 -0.64 841,431 0.59
    BLD C 406.81 -0.62 157,511 0.51
    MC C 68.51 -0.61 598,347 0.87
    HTGC C 19.64 -0.56 501,663 0.48
    TOL B 154.49 -0.55 1,282,923 0.86
    VAL F 55.75 -0.55 1,460,132 1.24
    AOSL D 37.12 -0.54 158,513 0.46
    DOV B 191.74 -0.54 519,578 0.61
    INFY D 22.27 -0.54 11,576,882 1.41
    URI B 809.73 -0.54 453,069 0.95
    TER C 133.93 -0.53 1,261,847 0.64
    PSO C 13.57 -0.51 298,080 0.88
    WWW A 17.42 -0.51 2,525,526 1.94
    CHX F 30.15 -0.50 1,428,746 0.94
    ZS F 170.94 -0.48 1,101,651 0.64
    EXTR D 15.03 -0.46 860,700 0.64
    ALSN B 96.07 -0.45 696,123 1.21
    BN B 53.15 -0.45 1,383,786 0.48
    BIIB F 193.84 -0.43 941,259 0.94
    BANC C 14.73 -0.41 2,346,717 1.08
    SHYF D 12.55 -0.40 178,532 0.60
    UHS C 229.01 -0.40 1,753,243 2.37
    IP C 48.85 -0.39 4,870,753 1.13
    UBS B 30.91 -0.39 1,180,432 0.67
    TECK C 52.24 -0.38 2,947,441 0.98
    MCHP D 80.29 -0.37 5,612,254 0.82
    VTLE F 26.90 -0.37 1,887,704 1.62
    CGON C 37.73 -0.37 468,367 0.61
    CIEN B 61.59 -0.36 1,170,271 0.70
    BCC C 140.98 -0.36 204,173 0.61
    GDYN C 14.00 -0.36 261,187 0.71
    KBH C 85.69 -0.29 1,262,720 1.06
    QRVO F 103.30 -0.29 1,107,939 0.81
    DRVN C 14.27 -0.28 616,428 0.91
    MTSI C 111.26 -0.23 642,631 1.21
    AR C 28.65 -0.21 4,733,887 1.31
    GMS C 90.57 -0.21 405,248 0.97
    BLDR C 193.86 -0.20 1,094,457 0.67
    SITE D 150.91 -0.19 193,841 0.52
    CCS C 102.98 -0.18 272,537 0.95
    VCTR B 55.40 -0.18 186,871 0.56
    PLAB D 24.76 -0.16 290,784 0.64
    DCI C 73.70 -0.16 531,204 1.19
    OVV F 38.31 -0.16 2,838,104 0.88
    ICHR D 31.81 -0.16 379,166 1.16
    PH B 631.82 -0.15 845,789 1.34
    ASGN D 93.23 -0.14 233,448 0.77
    JXN B 91.23 -0.13 431,498 0.58
    DB A 17.31 -0.12 1,079,087 0.56
    SBS D 16.54 -0.12 1,178,860 0.82
    SWKS F 98.77 -0.08 1,871,798 0.85
    MEI D 11.96 -0.08 561,867 1.45
    STAG D 39.09 -0.07 1,144,280 1.22
    AMBA C 56.41 -0.06 427,282 0.64
    KN D 18.03 -0.06 681,479 1.00
    BSY C 50.81 -0.06 747,574 0.73
    TRNO D 66.83 -0.03 1,222,092 1.92
    HUBB B 428.35 -0.03 468,445 1.11
    TMHC B 70.26 -0.01 797,720 0.91
    ENLC B 14.51 0.00 1,006,438 0.39
    VRRM D 27.81 0.00 675,697 0.66
    TBBB C 30.00 0.00 500,828 0.97
    NVDA C 121.44 0.03 226,744,794 0.67
    IPG C 31.63 0.03 4,097,200 1.05
    MA B 493.80 0.03 2,655,653 1.20
    JELD D 15.81 0.06 397,324 0.65
    AZEK C 46.80 0.06 1,071,987 0.57
    EPAC B 41.89 0.07 260,133 1.01
    MFC B 29.55 0.07 1,134,590 0.53
    CLS C 51.12 0.08 1,063,716 0.48
    OEC F 17.81 0.11 340,854 0.59
    EQH C 42.03 0.12 1,588,855 0.80
    PFSI C 113.97 0.15 229,880 0.78
    JPM D 210.86 0.17 8,663,931 1.00
    ATR B 160.19 0.19 289,783 1.04
    CM B 61.34 0.21 729,306 0.59
    BK B 71.86 0.22 5,564,887 1.44
    RMBS F 42.22 0.24 2,018,977 0.98
    R C 145.80 0.25 234,686 0.87
    CRH B 92.74 0.26 3,367,627 0.83
    KW C 11.05 0.27 812,497 1.27
    GILD B 83.84 0.28 5,066,257 0.79
    ACA B 94.76 0.28 158,557 0.55
    AWI B 131.43 0.29 189,745 0.66
    EGP C 186.82 0.29 295,810 0.93
    MDB D 270.35 0.30 838,233 0.68
    WY C 33.86 0.33 4,767,711 1.27
    OII D 24.87 0.36 972,785 1.18
    KNF C 89.39 0.36 420,062 1.13
    APAM C 43.32 0.37 391,127 0.90
    PD F 18.55 0.38 662,581 0.68
    XYL C 135.03 0.39 632,923 0.56
    DLR B 161.83 0.42 2,220,696 1.32
    COF B 149.73 0.43 1,262,246 0.55
    REXR C 50.31 0.43 1,597,854 1.09
    VTR B 64.13 0.45 4,141,467 1.56
    ASB D 21.54 0.47 984,023 0.70
    ALK B 45.21 0.47 2,576,357 1.07
    WNC F 19.19 0.47 420,447 0.71
    DBX C 25.43 0.47 3,116,978 1.03
    CENX C 16.23 0.50 1,001,888 0.86
    PLD C 126.28 0.55 3,608,381 1.09
    NDAQ C 73.01 0.56 3,368,198 1.05
    FR B 55.98 0.56 1,790,156 1.66
    CXT F 56.10 0.56 392,563 1.05
    OTEX D 33.28 0.57 346,531 0.58
    SKY B 94.85 0.58 267,674 0.62
    OR B 18.51 0.58 511,491 0.86
    UTI D 16.26 0.62 252,661 0.65
    BALL C 67.91 0.65 1,258,150 0.86
    MTH C 205.07 0.65 309,206 0.77
    EQR C 74.46 0.66 3,073,299 1.67
    KAR D 16.88 0.66 572,865 0.83
    TPH C 45.31 0.67 721,794 0.85
    NOG F 35.41 0.68 1,360,262 0.91
    DIOD F 64.09 0.74 349,468 0.84
    ELME C 17.59 0.74 527,661 1.10
    INVH D 35.26 0.74 5,196,340 1.32
    GFF C 70.00 0.75 414,042 0.88
    UDR C 45.34 0.78 2,662,383 1.13
    MRC D 12.74 0.79 624,514 1.15
    TNET F 96.97 0.79 182,486 0.68
    KLIC D 45.13 0.80 739,319 1.32
    MOD C 132.79 0.81 758,478 1.00
    XPRO F 17.17 0.82 1,045,607 0.79
    SUM D 39.03 0.83 938,758 1.01
    CALX C 38.79 0.86 411,999 0.73
    POWI D 64.12 0.87 499,736 1.03
    LTH C 24.42 0.87 1,301,104 0.70
    CMA B 59.91 0.89 1,439,585 0.76
    BHF D 45.03 0.90 344,762 0.89
    SITC D 60.50 0.92 791,857 1.25
    LLY D 885.94 0.93 3,245,786 1.02
    ATI B 66.91 0.97 1,022,917 0.78
    DEA C 13.58 0.97 842,263 0.93
    PTGX C 45.00 0.99 543,294 0.78
    ABCB C 62.39 1.02 336,485 1.32
    HWM A 100.25 1.05 2,004,939 0.74
    PYCR D 14.19 1.07 495,641 0.54
    NAVI D 15.59 1.10 523,621 0.77
    ESS C 295.42 1.12 641,311 1.56
    CARG B 30.03 1.15 485,348 0.63
    MHK B 160.68 1.18 581,632 0.80
    OC C 176.52 1.27 767,276 1.07
    DEI A 17.57 1.33 1,451,990 0.87
    VNO B 39.40 1.34 1,866,082 0.83
    SSB C 97.55 1.39 64,819 0.17
    LIF C 39.35 1.39 144,362 0.51
    UE B 21.39 1.42 631,456 0.73
    OCFC B 18.59 1.47 288,933 0.95
    MLKN F 24.76 1.52 1,046,311 1.74
    MFA B 12.72 1.52 652,252 0.80
    EOLS C 16.20 1.57 493,474 0.87
    AKRO C 28.69 1.59 509,317 0.98
    IMVT F 28.51 1.75 663,134 0.68
    RGEN F 148.82 1.98 544,030 0.64
    VRE B 17.86 2.00 575,519 1.19
    ARCT D 23.21 5.36 421,663 1.11

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...