or Try an Advanced Search...

    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 535 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    RNR C 253.81 -9.25 992,658 3.27
    HALO D 53.85 -9.01 2,454,848 1.87
    EG D 372.55 -8.47 1,021,348 3.14
    PLAY D 33.02 -7.97 1,380,867 1.07
    SOC C 22.65 -7.48 1,820,565 2.34
    CON F 19.47 -7.15 441,313 1.00
    DNLI C 26.60 -7.09 958,488 1.05
    DIN D 30.48 -6.93 1,131,506 1.72
    INTA C 43.85 -6.82 972,582 1.31
    PTLO C 12.35 -6.44 954,589 0.89
    LMND F 15.65 -6.23 2,655,153 1.97
    BURL D 248.00 -6.16 1,461,510 1.81
    BJRI D 32.72 -5.65 267,171 0.68
    SPNT D 13.17 -5.59 708,146 1.64
    AIZ D 186.60 -5.53 544,828 1.57
    MMYT D 93.92 -5.48 882,965 1.32
    SEMR D 13.70 -5.06 727,650 1.91
    QLYS F 121.04 -4.79 463,654 1.22
    DECK B 158.83 -4.78 2,479,193 1.34
    BVS C 11.19 -4.77 365,282 0.58
    CIEN B 63.59 -4.65 2,809,762 1.51
    MBLY F 12.33 -4.64 5,845,761 0.88
    PEB D 12.72 -4.29 2,071,006 1.05
    OLLI D 93.21 -4.29 1,300,095 1.19
    DKS D 206.20 -4.11 1,023,557 1.06
    GRMN D 163.13 -4.06 1,238,823 1.54
    SNN D 28.80 -3.97 917,776 1.45
    ADBE F 487.30 -3.93 4,866,352 1.85
    HLIT D 13.24 -3.78 985,800 0.83
    DPZ D 410.00 -3.60 965,039 1.58
    L D 76.49 -3.52 689,194 1.06
    AMTM D 25.55 -3.48 3,579,741 0.63
    WRB D 56.48 -3.47 2,528,075 1.70
    BWIN C 49.74 -3.42 801,366 1.69
    UPWK D 10.47 -3.41 2,575,084 1.06
    SGRY D 30.11 -3.37 662,890 0.75
    MNST D 49.24 -3.36 7,526,748 1.22
    HLN D 10.03 -3.28 15,188,855 3.16
    DRI C 159.55 -3.21 1,269,170 0.96
    ORI D 34.71 -3.21 1,203,053 1.07
    VAC D 73.93 -3.21 297,322 0.69
    AIG C 73.64 -3.17 5,019,077 1.21
    SIGI D 90.89 -3.14 402,278 1.17
    BALL D 63.95 -3.14 1,751,933 1.22
    ESI D 25.61 -3.10 2,271,561 1.90
    EGO D 16.76 -3.07 1,321,955 0.92
    AMZN C 180.80 -3.06 42,261,607 1.06
    KAR F 15.73 -3.02 649,843 0.94
    EQNR D 26.30 -3.02 6,987,459 2.22
    XRAY F 24.48 -2.93 1,809,764 0.71
    CNP B 29.64 -2.88 14,589,147 1.99
    WDAY D 235.47 -2.84 2,083,339 0.99
    RTO F 23.69 -2.83 940,976 1.10
    EWTX B 27.61 -2.78 591,860 0.49
    APPN D 32.90 -2.75 267,707 0.46
    TWST D 42.15 -2.75 684,877 0.81
    CARS F 15.28 -2.68 742,844 1.18
    CXT F 54.41 -2.63 414,826 1.05
    TFX D 232.96 -2.60 360,789 0.94
    SHO D 10.20 -2.58 3,335,692 1.33
    MNRO C 27.71 -2.57 308,845 0.62
    HDB D 59.45 -2.56 2,455,042 0.82
    PRLB F 27.98 -2.54 102,417 0.41
    BOOT C 161.61 -2.53 462,715 0.76
    NFLX C 701.92 -2.47 3,358,083 1.20
    ASND C 139.14 -2.47 222,996 0.33
    VVV D 40.26 -2.45 1,001,696 0.79
    ACVA C 18.74 -2.45 1,048,265 0.73
    CSX D 33.65 -2.44 10,763,233 1.02
    MCS B 15.46 -2.40 320,274 0.82
    LINE F 75.07 -2.34 935,252 0.68
    WGO F 56.52 -2.28 376,490 0.81
    MTG C 25.12 -2.26 1,663,211 1.09
    AAPL D 221.69 -2.25 38,944,409 0.76
    HSY F 187.53 -2.25 1,192,959 0.92
    ROL D 48.70 -2.25 1,073,597 0.72
    TREX D 64.76 -2.25 1,843,334 1.50
    UNFI B 19.32 -2.23 807,599 1.09
    ISRG D 471.23 -2.22 1,174,474 0.96
    LITE B 67.27 -2.22 2,141,980 1.20
    PK D 14.12 -2.22 2,950,686 1.08
    AEP D 98.06 -2.21 2,928,846 1.01
    KBH D 79.97 -2.20 1,406,129 1.21
    CDNS D 262.86 -2.16 1,232,439 0.65
    STE D 226.02 -2.16 341,773 0.80
    XHR B 14.96 -2.16 1,005,976 1.15
    RITM D 10.58 -2.13 5,221,590 1.37
    AME D 166.54 -2.10 1,891,189 1.38
    NTCT D 20.13 -2.09 340,204 0.67
    PPL C 31.87 -2.09 3,992,293 0.79
    BUD C 65.02 -2.08 1,149,732 0.96
    LZB D 40.47 -2.08 242,166 0.47
    DEI B 17.57 -2.06 1,217,702 0.75
    PRU B 120.46 -2.06 1,393,317 0.86
    TAC B 10.45 -2.06 1,301,735 1.65
    UMH D 18.62 -2.05 314,254 0.58
    IBN D 28.81 -2.04 7,304,435 1.31
    RDN D 34.11 -2.01 993,311 1.20
    ES D 64.08 -1.99 1,374,466 0.63
    PLD F 120.00 -1.98 3,185,615 0.98
    D C 57.09 -1.96 2,465,883 0.68
    EVTC D 33.55 -1.96 371,351 0.91
    REXR F 47.45 -1.96 1,093,079 0.77
    BUR D 13.03 -1.96 290,174 0.51
    ED D 101.14 -1.95 1,967,333 1.19
    IQV F 225.36 -1.95 975,735 0.96
    ALTR C 93.57 -1.95 261,567 0.72
    PHG C 31.79 -1.94 1,136,340 1.29
    NMRK C 14.65 -1.94 1,078,388 0.79
    FOXF F 39.64 -1.93 241,731 0.47
    IGT F 20.38 -1.92 946,121 1.12
    DFH C 33.64 -1.92 305,419 0.74
    ASML F 817.25 -1.89 897,128 0.65
    HVT F 26.50 -1.89 188,995 0.57
    AIR D 64.25 -1.88 177,474 0.62
    OGS C 72.05 -1.88 240,563 0.65
    ENTG D 110.14 -1.84 1,412,469 0.68
    DD C 85.94 -1.83 2,714,254 1.43
    LH F 212.04 -1.83 397,648 0.73
    VNO C 38.62 -1.83 2,238,455 1.02
    CCK C 92.10 -1.79 904,305 0.90
    NI C 34.02 -1.79 3,500,827 0.99
    MHO C 162.77 -1.78 258,004 0.77
    SLAB D 114.52 -1.77 104,722 0.41
    PRM C 12.84 -1.76 975,264 1.23
    IAS F 10.11 -1.75 814,870 1.13
    IP C 47.69 -1.73 6,429,313 1.69
    GLW C 44.11 -1.72 3,170,526 0.62
    ODFL F 188.58 -1.71 1,266,904 0.95
    GFL D 39.96 -1.70 1,123,719 0.89
    HMC D 32.07 -1.69 423,685 0.53
    RH C 327.20 -1.69 631,012 0.84
    NSC D 243.76 -1.68 681,893 0.63
    VCTR B 56.61 -1.68 309,979 0.95
    EXC C 39.54 -1.67 4,300,876 0.64
    LADR D 11.16 -1.67 856,692 1.27
    IRT D 19.21 -1.64 1,747,292 0.91
    PLYM F 21.54 -1.64 212,060 0.76
    NWN D 38.88 -1.62 226,228 0.89
    QRVO F 100.36 -1.61 839,040 0.62
    MSGE C 41.17 -1.60 186,954 0.56
    ALEX D 18.51 -1.59 210,527 0.59
    MCHP F 76.45 -1.58 5,306,323 0.80
    AOSL D 35.77 -1.57 198,979 0.65
    TNET F 96.66 -1.57 250,160 0.97
    ATO B 137.66 -1.56 953,298 1.17
    HUM F 236.29 -1.56 3,252,907 1.69
    INVH F 34.00 -1.56 3,082,315 0.85
    CCEP D 76.81 -1.54 1,374,757 0.92
    SCI D 75.00 -1.54 935,361 0.94
    WLK C 145.52 -1.54 373,881 0.84
    CMCSA C 40.56 -1.53 17,062,199 0.96
    NGG D 65.48 -1.53 534,259 1.06
    JBGS C 17.41 -1.53 459,184 0.59
    BAX F 35.77 -1.51 3,850,784 0.93
    MATX C 135.29 -1.51 245,190 0.78
    AVPT B 11.71 -1.51 799,223 0.73
    CCCS D 10.46 -1.51 2,672,620 0.92
    CNM F 42.38 -1.51 1,637,290 0.55
    UCB D 27.98 -1.51 385,438 0.78
    RGLD D 136.88 -1.50 227,487 0.75
    ACN B 356.80 -1.50 1,536,624 0.69
    CP D 81.18 -1.50 2,478,163 1.29
    TM D 177.32 -1.50 228,658 0.61
    SEM D 33.16 -1.49 533,846 0.87
    CTVA B 57.46 -1.49 2,224,228 0.76
    CTSH C 76.00 -1.48 1,584,986 0.50
    CWST D 97.50 -1.47 283,055 0.76
    NCLH C 20.09 -1.47 8,160,829 0.61
    TPX C 52.24 -1.47 732,378 0.59
    STZ D 243.07 -1.46 1,753,577 1.58
    ADSK C 267.23 -1.45 756,832 0.59
    STWD C 19.68 -1.45 3,678,788 1.38
    SAFE D 24.53 -1.45 374,988 1.06
    SWKS F 95.45 -1.43 1,206,369 0.56
    AKR C 22.67 -1.43 993,262 1.14
    MTH C 195.23 -1.42 217,222 0.60
    LNT C 59.34 -1.41 1,440,408 1.16
    VMC F 238.03 -1.41 971,059 1.05
    THO C 107.12 -1.40 695,220 1.39
    WEC C 94.14 -1.40 1,782,827 0.85
    ELME D 16.94 -1.40 345,685 0.73
    VEEV D 201.81 -1.40 640,125 0.74
    AMKR F 30.08 -1.38 1,125,389 0.67
    BKH C 59.12 -1.38 329,716 0.88
    MDT C 87.04 -1.38 3,794,195 0.61
    MSM D 82.25 -1.38 372,473 0.67
    AVB D 218.00 -1.37 536,358 0.70
    FE D 42.87 -1.36 3,343,321 1.13
    LEA F 106.57 -1.36 489,685 0.82
    INTU F 602.43 -1.35 1,710,214 1.33
    CBRE C 119.22 -1.34 1,240,681 0.82
    SR D 64.25 -1.34 352,570 0.96
    SRE C 81.51 -1.32 2,722,519 1.22
    DUOL C 279.75 -1.32 341,193 0.57
    OFIX D 15.09 -1.31 171,255 0.66
    DOW B 54.62 -1.30 3,089,424 0.75
    WM D 205.41 -1.29 2,007,174 1.45
    IRM C 116.77 -1.28 999,820 0.59
    ROP D 537.87 -1.28 388,850 0.94
    SNY D 54.76 -1.28 1,705,679 1.02
    ASH F 84.50 -1.27 278,287 0.57
    CSTM F 14.88 -1.26 1,167,516 1.15
    NJR D 45.32 -1.26 359,632 0.76
    CTRI F 15.73 -1.26 417,057 1.17
    GPC F 134.99 -1.25 619,793 0.80
    HTH F 30.89 -1.25 168,430 0.55
    MAC C 17.65 -1.23 754,593 0.49
    SPG B 167.50 -1.23 1,069,301 0.72
    WSM C 149.62 -1.23 1,308,360 0.81
    EVRG D 59.59 -1.23 2,088,679 1.11
    ETR B 130.90 -1.21 1,261,976 0.79
    KNF C 87.88 -1.21 272,050 0.76
    BCO C 110.15 -1.20 222,379 0.71
    BZH C 31.99 -1.20 445,489 1.13
    BOH D 62.84 -1.19 186,605 0.63
    IEX D 208.58 -1.19 416,436 0.74
    ATR B 158.69 -1.18 223,348 0.83
    KRC C 37.77 -1.18 591,211 0.57
    SLG C 66.99 -1.18 687,869 0.98
    IMCR F 30.75 -1.16 452,623 1.18
    RVTY C 122.53 -1.15 573,515 0.83
    LRCX D 80.61 -1.14 7,533,848 0.58
    GOLD C 19.88 -1.14 12,495,628 0.84
    GFF C 68.39 -1.14 291,870 0.64
    LAUR C 15.62 -1.14 556,055 0.75
    XEL C 63.01 -1.13 4,259,958 1.36
    ICUI C 177.20 -1.12 397,247 1.30
    GD C 297.29 -1.12 874,158 0.75
    TXT F 85.78 -1.11 994,017 1.17
    GRBK C 78.48 -1.11 231,711 0.61
    IR A 100.02 -1.10 2,466,776 0.99
    COST D 873.59 -1.08 1,944,576 1.08
    FR D 54.18 -1.08 2,295,361 2.08
    CMPO B 13.78 -1.08 474,839 0.44
    ADP A 282.12 -1.07 1,442,862 0.93
    SLGN C 50.97 -1.07 483,708 0.87
    MMC D 219.78 -1.07 1,989,670 1.27
    LIN D 463.24 -1.06 2,019,540 1.38
    VSH F 17.81 -1.06 839,176 0.63
    STX C 106.13 -1.04 1,871,303 0.87
    BXP C 79.90 -1.04 905,801 0.80
    CUZ C 28.63 -1.04 721,339 0.66
    KRG C 25.66 -1.04 1,149,673 0.83
    MLM F 518.65 -1.04 363,163 0.77
    ROIC C 15.41 -1.03 434,719 0.34
    WELL C 124.27 -1.03 2,848,837 1.09
    MLI C 71.89 -1.03 399,083 0.52
    RSG D 198.61 -1.03 2,229,509 2.22
    OLED B 209.59 -1.00 244,611 0.49
    ALV F 92.76 -1.00 636,382 0.79
    CPT D 119.65 -1.00 541,221 0.51
    SON D 53.22 -1.00 388,522 0.54
    SWK C 106.31 -1.00 686,844 0.53
    CMA C 58.28 -0.99 1,508,867 0.81
    MMSI C 94.69 -0.98 308,305 0.70
    FRT D 110.26 -0.98 411,360 0.57
    TKR C 83.08 -0.98 287,744 0.63
    UL D 62.23 -0.97 1,266,661 0.52
    APAM C 42.49 -0.96 173,181 0.42
    SHW C 367.78 -0.95 805,382 0.60
    COF A 152.00 -0.94 2,016,595 0.93
    BBW A 35.21 -0.93 207,797 0.76
    WHR C 103.22 -0.93 355,727 0.50
    ITW C 256.04 -0.92 521,070 0.61
    AMAT C 200.13 -0.91 3,710,558 0.55
    HLNE A 172.02 -0.91 349,552 0.78
    EXLS B 38.42 -0.90 621,562 0.67
    MSCI B 584.49 -0.89 355,317 0.81
    ALRM F 52.40 -0.89 386,129 0.91
    STM F 28.18 -0.88 3,325,661 0.72
    SE B 95.15 -0.88 2,627,742 0.54
    PAYX B 137.44 -0.87 1,147,957 0.67
    EQR D 72.89 -0.87 1,055,501 0.59
    TRNO D 65.18 -0.87 717,576 1.11
    XPO F 105.35 -0.86 1,091,327 0.78
    AVGO B 175.14 -0.85 15,544,217 0.57
    SNPS F 494.87 -0.85 826,508 0.75
    MAN D 70.80 -0.85 363,894 1.02
    MRC C 12.78 -0.85 519,554 1.03
    UDR C 44.21 -0.85 1,580,676 0.67
    PECO D 36.20 -0.85 584,812 0.84
    ANSS D 313.07 -0.84 579,193 1.63
    BPOP D 96.44 -0.84 382,183 0.94
    ATEN B 14.19 -0.84 285,444 0.41
    UNP F 236.87 -0.83 1,683,945 0.78
    FA B 19.66 -0.81 266,525 0.67
    CE C 135.58 -0.80 823,414 0.87
    CRL F 189.22 -0.80 879,412 1.16
    AMCR C 11.11 -0.80 4,746,649 0.50
    TRIN C 13.71 -0.80 303,810 0.61
    VLTO A 111.12 -0.80 1,516,655 1.02
    AXP A 273.79 -0.79 3,283,947 1.25
    FCF D 16.34 -0.79 694,115 1.30
    EQIX C 870.01 -0.78 235,000 0.53
    BIO B 341.02 -0.78 178,525 0.55
    ECL C 249.05 -0.78 718,644 0.72
    MT C 25.48 -0.78 1,139,552 0.67
    RHP B 111.68 -0.78 657,196 1.33
    SKY C 93.15 -0.78 325,986 0.78
    TGLS B 69.12 -0.78 322,359 1.01
    OSW B 16.57 -0.78 446,271 0.98
    FTV D 76.32 -0.77 1,720,882 0.75
    FFIV B 218.23 -0.76 432,761 0.71
    GPK D 28.57 -0.76 2,060,834 1.00
    IT B 509.81 -0.76 154,668 0.49
    CCS D 97.69 -0.76 198,068 0.75
    ADI C 226.51 -0.75 1,564,915 0.49
    A C 143.89 -0.74 836,548 0.60
    FSK A 20.02 -0.74 857,179 0.65
    KLAC B 781.67 -0.73 747,838 0.79
    DOV C 187.53 -0.73 800,037 1.03
    WAT C 349.92 -0.73 279,826 0.75
    TXN C 201.27 -0.71 2,771,951 0.52
    KMT C 25.19 -0.71 442,235 0.60
    WMS D 154.38 -0.71 445,238 0.82
    CHDN D 136.57 -0.70 341,524 1.01
    MAA D 153.54 -0.70 480,120 0.63
    PVH F 97.21 -0.70 639,232 0.84
    IBP C 237.11 -0.70 228,564 0.83
    ADC C 73.37 -0.69 698,907 0.70
    ATI C 64.64 -0.69 626,302 0.48
    MMS C 90.62 -0.69 176,374 0.44
    TAK D 14.33 -0.69 2,078,612 0.95
    PRGS B 65.84 -0.68 380,866 0.74
    ESS D 287.91 -0.68 278,559 0.67
    OMC C 100.86 -0.68 1,336,466 1.07
    WAB A 182.05 -0.68 729,440 0.72
    NEM C 52.98 -0.67 4,861,749 0.71
    POR D 46.27 -0.67 888,190 1.02
    GSBD D 13.63 -0.66 441,218 0.65
    APLE B 15.10 -0.66 2,376,353 1.12
    SW C 46.45 -0.66 3,355,842 0.73
    CUBE C 50.83 -0.65 1,058,521 0.85
    NTST F 15.51 -0.64 791,965 0.65
    ON F 71.09 -0.63 3,789,548 0.60
    VRE C 17.38 -0.63 261,809 0.58
    SUM F 36.83 -0.62 556,716 0.61
    MBC C 17.64 -0.62 579,161 0.66
    AAT C 26.31 -0.60 193,355 0.74
    GE B 185.96 -0.60 2,504,321 0.63
    TEL D 144.58 -0.60 1,372,926 0.88
    VECO F 32.63 -0.58 1,280,582 1.51
    GVA A 80.82 -0.58 467,126 0.84
    MPWR B 930.24 -0.57 322,107 0.59
    NWSA D 25.99 -0.57 1,648,424 0.66
    UE C 20.94 -0.57 690,894 0.83
    STAG D 37.46 -0.56 849,029 0.95
    SYF A 51.57 -0.56 2,594,937 0.78
    OUT C 18.00 -0.55 1,048,789 0.68
    CDW D 220.49 -0.54 416,854 0.47
    NWBI D 12.92 -0.54 549,243 0.82
    CADE C 31.07 -0.54 1,293,685 1.07
    RELX D 46.04 -0.54 1,789,131 2.37
    KFY C 72.51 -0.53 228,903 0.63
    PCH C 43.62 -0.52 450,950 0.97
    OTIS A 104.02 -0.52 1,451,905 0.68
    SKT A 33.25 -0.51 585,730 0.83
    DOC D 22.01 -0.50 2,557,273 0.58
    VNT F 33.52 -0.50 635,881 0.66
    PB D 70.56 -0.49 399,578 0.74
    SUZ C 10.20 -0.49 1,272,561 0.79
    TPH C 43.61 -0.48 717,897 0.91
    INDV F 10.37 -0.48 809,298 1.07
    CARR A 80.42 -0.47 2,856,707 0.86
    DHR D 268.79 -0.46 1,149,274 0.57
    HR D 17.39 -0.46 2,105,658 0.56
    KW C 10.82 -0.46 393,231 0.62
    TDC D 30.21 -0.46 450,964 0.56
    ETD C 30.87 -0.45 152,797 0.46
    BLD D 384.10 -0.45 289,150 0.94
    NWS D 27.39 -0.44 382,241 0.61
    JLL C 259.70 -0.44 280,793 0.95
    AHR C 24.94 -0.44 1,183,240 0.52
    CRH C 88.73 -0.43 2,637,651 0.66
    TMHC C 67.47 -0.43 556,681 0.68
    TS C 32.40 -0.43 1,256,840 0.57
    AVNT C 48.93 -0.43 272,653 0.61
    PCAR C 102.98 -0.42 2,117,993 0.84
    CI D 340.27 -0.42 851,796 0.68
    NNN C 47.69 -0.42 832,423 0.78
    WCC D 164.11 -0.42 756,909 1.10
    DCI C 73.40 -0.41 447,959 0.96
    FULT D 17.28 -0.40 1,321,746 1.07
    ZBRA B 365.24 -0.40 262,375 0.74
    APG F 32.00 -0.40 1,317,387 0.80
    GNTX F 28.89 -0.38 1,588,327 0.98
    JELD C 15.94 -0.38 517,286 0.89
    BTZ A 11.15 -0.36 178,698 0.71
    DTM A 83.76 -0.35 403,402 0.68
    STRL B 147.54 -0.34 149,893 0.50
    DLR C 156.47 -0.34 988,224 0.62
    FUL F 77.46 -0.33 250,027 0.89
    ITGR B 128.69 -0.33 235,111 0.88
    GBCI B 45.43 -0.31 482,650 0.81
    BWA C 35.02 -0.31 1,343,903 0.51
    CARG C 29.20 -0.31 375,995 0.50
    EBC B 16.14 -0.31 554,923 0.53
    WPC C 60.07 -0.30 1,018,480 1.01
    SLVM C 82.50 -0.30 199,564 0.63
    SARO D 32.41 -0.28 2,532,205 0.81
    KLIC C 44.96 -0.27 256,741 0.47
    FTDR C 47.65 -0.27 527,052 0.71
    CPRT B 52.76 -0.26 5,239,017 1.28
    FORM D 46.22 -0.26 598,452 0.91
    TRI D 165.49 -0.26 298,748 0.88
    ASGN C 94.02 -0.25 234,377 0.85
    CCI D 111.20 -0.25 2,351,100 1.04
    KEYS C 155.99 -0.25 989,988 0.83
    LECO C 191.04 -0.24 225,369 0.80
    POOL D 363.02 -0.24 241,747 0.82
    FN B 242.30 -0.23 226,591 0.37
    HON C 203.33 -0.22 1,800,473 0.74
    CTAS C 204.47 -0.21 1,261,472 0.86
    NSA D 44.54 -0.20 484,804 0.72
    GTY C 31.05 -0.19 250,631 0.70
    JBHT D 164.22 -0.18 470,526 0.64
    JCI C 75.55 -0.17 2,257,648 0.55
    WOR F 41.78 -0.17 206,495 0.78
    SANM D 67.18 -0.15 160,160 0.39
    CLF D 12.98 -0.15 8,011,424 0.66
    CMC D 53.27 -0.15 1,050,292 1.44
    LEN C 181.97 -0.15 1,429,485 0.82
    OI C 13.17 -0.15 895,270 0.56
    PH A 629.71 -0.15 369,081 0.62
    WSR C 13.29 -0.15 139,159 0.48
    AMT D 223.37 -0.13 1,658,004 0.74
    OMF C 46.99 -0.13 675,633 0.61
    HUN B 24.18 -0.12 1,278,950 0.66
    PI A 218.11 -0.11 254,989 0.51
    UFPI C 129.58 -0.10 154,661 0.58
    FBIN C 86.76 -0.09 992,059 0.89
    KIM C 22.92 -0.09 3,318,729 0.81
    WY C 32.85 -0.09 2,912,857 0.78
    UBSI D 36.12 -0.08 336,750 0.67
    BFH D 48.30 -0.08 625,032 0.59
    BR B 215.18 -0.07 389,822 0.66
    HD A 408.06 -0.07 3,266,954 1.01
    BRX C 27.27 -0.07 1,527,108 0.70
    BERY C 66.56 -0.06 665,878 0.87
    PNR B 95.82 -0.06 605,122 0.48
    BLDR C 192.18 -0.05 1,065,230 0.67
    JBT B 99.88 -0.05 170,751 0.67
    BDC A 117.41 -0.04 199,845 0.70
    DY C 190.81 -0.04 236,379 0.72
    OLN C 47.96 -0.04 719,889 0.54
    SWX C 73.80 -0.04 257,827 0.75
    COOP B 91.36 -0.02 495,585 1.28
    FERG F 194.92 -0.02 1,316,508 0.84
    PHM C 139.43 -0.01 1,765,999 1.00
    PCG C 19.71 0.00 14,536,004 1.06
    TROX C 14.20 0.00 599,528 0.57
    VICI C 32.42 0.00 2,481,354 0.55
    GGG C 85.80 0.01 519,031 0.72
    CRS B 159.93 0.03 346,191 0.67
    PAR D 52.67 0.04 294,586 0.78
    TMO D 598.85 0.04 1,165,872 0.98
    CFR B 113.38 0.05 406,376 0.96
    HXL F 60.30 0.05 360,193 0.55
    ROK C 267.22 0.08 368,414 0.54
    COHU F 24.71 0.12 211,083 0.59
    ARW C 131.11 0.12 231,698 0.58
    PPG D 128.75 0.14 794,185 0.59
    VTR C 62.62 0.14 2,543,456 0.92
    ACA B 93.45 0.16 139,104 0.51
    HUBG D 42.47 0.17 426,773 0.94
    USAC C 23.05 0.17 235,468 0.82
    RPM A 129.17 0.20 561,935 0.79
    GFS F 39.73 0.20 1,100,491 0.80
    FFIN D 35.97 0.22 401,011 0.81
    MAR A 255.16 0.22 2,285,059 1.43
    EPAC A 42.73 0.26 277,395 1.07
    ALLE A 146.01 0.27 487,955 0.75
    CBT B 110.80 0.29 156,349 0.39
    LOW B 268.54 0.29 2,301,079 1.15
    EQC D 19.74 0.30 836,181 0.78
    RHI D 66.82 0.30 872,327 0.70
    ITRI B 105.27 0.32 627,549 1.14
    GMS B 91.05 0.33 240,295 0.59
    RUSHA D 50.59 0.34 224,431 0.73
    OHI C 39.50 0.38 1,077,683 0.64
    WDS B 18.32 0.38 991,609 1.12
    NTAP B 123.88 0.40 915,912 0.57
    TOL C 150.49 0.40 1,062,113 0.74
    ENS B 100.84 0.41 168,192 0.65
    MRVL B 73.72 0.42 8,199,210 0.72
    XYL B 134.03 0.42 735,335 0.65
    TILE C 18.21 0.44 343,450 0.61
    INVX F 15.33 0.46 230,533 0.67
    ETN B 334.63 0.47 1,465,864 0.63
    MHK C 155.20 0.49 754,843 1.17
    TRN B 34.16 0.50 417,257 0.78
    TT A 390.33 0.51 629,999 0.59
    EPRT C 32.57 0.52 1,054,318 0.78
    JBL B 122.30 0.53 1,407,224 0.92
    LW D 69.23 0.55 2,583,844 0.96
    MAS B 82.83 0.56 1,011,868 0.71
    DIOD D 64.98 0.59 329,576 0.80
    PWR A 307.51 0.59 812,640 1.03
    AXTA C 35.84 0.59 1,131,724 0.57
    EXP B 284.72 0.69 284,920 0.94
    MDU A 27.44 0.70 1,190,990 1.09
    APH D 62.85 0.72 5,019,425 0.81
    ESRT C 10.86 0.74 882,156 0.69
    CAR D 89.03 0.77 416,876 0.67
    CNK D 26.97 0.78 1,600,125 0.62
    SITC D 17.53 0.81 1,313,853 1.57
    CNH C 11.09 0.82 4,856,861 0.41
    AMN F 38.64 0.84 940,229 1.12
    ZWS A 36.69 0.85 1,092,442 0.70
    AOS B 88.15 0.86 629,919 0.71
    CXW F 12.72 0.87 453,657 0.47
    NUE C 152.75 0.87 1,208,485 0.86
    MRTN F 16.89 0.90 280,697 1.00
    EMR B 112.52 0.97 2,775,533 0.92
    SBAC C 237.71 0.99 901,646 1.06
    OEC F 17.04 1.13 383,531 0.66
    LTM C 26.01 1.21 114,612 0.27
    REZI C 19.92 1.32 490,645 0.48
    DAR F 37.45 1.38 1,516,159 0.79
    SNX B 118.94 1.39 666,341 1.17
    WERN D 36.48 1.42 715,737 1.07
    STLD B 130.07 1.44 906,704 0.69
    R B 145.92 1.56 195,732 0.77
    URI B 802.27 1.61 590,719 1.37
    BCC B 141.27 1.71 209,256 0.64
    SITE D 146.74 1.89 220,347 0.63
    HUBB A 438.43 2.03 491,272 1.21
    LPX A 108.21 2.31 698,482 1.15
    ALB D 104.47 2.33 4,524,494 1.49
    CSL A 466.21 2.58 566,736 1.70
    NVT B 71.76 2.99 2,738,177 1.47
    VRRM D 27.60 3.02 653,119 0.65
    MWA A 22.79 3.31 3,023,557 2.34
    OC B 181.42 5.47 868,159 1.21

    Comments

    View full discussion...
    Stocks which gapped down.

    Related Scans: Most Actives Gaps Weakness
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...