Invalid date chosen. Displaying data for the latest date instead.

Stocks Down Three Days in a Row on 06/19/2018 - Scan Results

How to use this scan

Related Scans: Pullback Weakness
 

Symbol Grade Close % Change Volume Vol Surge
PAGS 27.40 -14.64 17,977,900 6.65
TCBI 94.75 -0.89 1,601,519 3.02
CNHI 10.90 -3.28 4,106,000 2.39
LAMR 69.08 -1.31 1,211,000 2.38
DNB 125.92 -0.87 738,800 2.25
JBL 26.80 -0.70 3,560,000 2.25
TLK 25.91 -0.92 1,041,100 1.97
BWXT 62.95 -3.27 1,045,400 1.97
EVBG 50.14 -2.45 651,900 1.92
HMI 10.51 -5.40 571,100 1.92
HXL 68.80 -2.82 851,000 1.91
NRG 31.96 -3.09 10,104,200 1.90
CAJ 33.34 -0.03 628,600 1.88
XNET 12.24 -5.48 1,598,200 1.79
BWA 47.13 -1.77 2,611,600 1.77
NVS 73.57 -0.70 3,008,800 1.76
IBKR 67.81 -1.22 1,534,100 1.75
LILAK 20.88 -1.56 920,300 1.75
CW 121.08 -4.55 472,500 1.74
HOME 36.99 -0.88 1,160,900 1.68
SF 56.87 -3.02 578,203 1.66
BA 341.12 -3.84 6,715,300 1.63
SAP 118.51 -0.80 1,515,628 1.62
ALTR 34.99 -3.26 653,000 1.62
RPT 12.28 -1.92 803,120 1.61
TFX 276.35 -1.25 473,500 1.61
GRUB 114.00 -2.82 2,264,300 1.61
XNCR 39.67 -0.13 464,700 1.59
AOS 61.49 -2.15 1,644,500 1.58
A 63.52 -2.23 4,569,200 1.57
NOAH 57.76 -4.13 838,000 1.56
ESIO 17.41 -5.59 1,034,500 1.55
VECO 15.70 -3.38 708,000 1.55
KEX 84.50 -0.29 734,400 1.55
LASR 34.58 -9.99 434,400 1.54
USX 15.11 -6.15 950,400 1.52
NTR 52.77 -1.33 2,200,600 1.50
ONE 12.55 -3.68 565,300 1.49
DCI 46.80 -2.07 590,800 1.48
HPP 34.65 -0.29 1,335,500 1.48
AVY 102.07 -2.91 935,300 1.46
HEI 90.30 -2.08 403,900 1.46
HMC 31.29 -1.20 826,000 1.46
APLE 18.17 -1.46 1,808,900 1.46
CAT 143.30 -3.62 6,630,800 1.45
CC 47.20 -2.98 1,988,300 1.45
GDS 44.25 -1.64 1,712,900 1.45
ATUS 17.10 -1.27 6,399,400 1.43
KMT 36.34 -3.43 1,244,000 1.42
RDFN 22.18 -0.27 1,507,009 1.42
APD 159.55 -2.32 1,248,500 1.41
WB 101.17 -5.72 3,534,500 1.41
BMS 41.34 -1.62 826,300 1.40
LNC 65.32 -2.10 2,521,700 1.40
RPAI 12.55 -1.18 2,275,423 1.40
ENTG 36.60 -2.01 1,317,400 1.39
ST 52.41 -2.17 974,600 1.39
CHRA 10.94 -3.95 356,200 1.36
ZBRA 152.56 -1.60 515,100 1.34
AMAG 22.55 -1.96 1,028,500 1.33
GLPI 35.02 -0.34 1,448,700 1.32
MS 49.92 -1.67 12,472,400 1.31
PHM 29.43 -0.64 5,906,100 1.31
SINA 89.14 -3.27 1,314,644 1.30
ROK 170.26 -2.97 1,406,783 1.30
MOMO 51.09 -3.84 5,773,000 1.30
DE 142.28 -3.73 3,634,200 1.29
WLK 105.61 -3.58 1,089,500 1.29
CS 15.12 -0.66 2,830,300 1.28
NUE 65.47 -1.92 3,061,200 1.28
SOI 14.91 -0.13 879,900 1.28
VST 23.46 -0.26 6,446,300 1.27
ARRS 25.48 -0.82 1,561,300 1.25
HAS 90.00 -1.22 1,699,500 1.25
PSO 11.34 -1.90 483,400 1.25
TRTN 33.69 -0.88 467,100 1.25
OLED 88.70 -1.72 1,655,400 1.24
CI 173.36 -0.33 2,308,400 1.24
HCLP 11.50 -1.29 1,813,100 1.24
KEP 15.10 -4.13 432,500 1.24
ZEN 58.05 -1.33 1,542,400 1.24
PI 21.44 -3.68 701,200 1.24
NVDA 260.17 -1.86 14,762,400 1.23
ALB 91.40 -1.58 1,825,100 1.23
O 52.86 -0.08 2,104,600 1.23
TKR 46.10 -3.25 852,400 1.22
VEDL 13.20 -2.51 830,800 1.22
INTC 52.93 -0.54 31,084,700 1.21
DHR 100.03 -1.22 2,638,100 1.21
KRO 23.31 -4.86 518,500 1.21
SNPS 89.20 -1.41 1,139,475 1.20
ALV 155.82 -1.69 560,300 1.20
FOE 21.16 -1.58 506,300 1.20
LMT 302.52 -2.26 1,783,900 1.20
OSK 70.06 -2.31 782,600 1.20
XHR 24.17 -0.04 878,200 1.20
PODD 95.19 -1.77 485,000 1.19
UBS 15.16 -0.79 2,379,700 1.19
BGCP 11.59 -0.86 2,910,400 1.18
GE 12.95 -1.89 74,151,500 1.18
ITW 143.11 -1.79 1,821,100 1.17
AAPL 185.69 -1.62 32,718,600 1.16
EMR 70.56 -2.19 3,351,300 1.16
SWK 137.76 -2.46 1,541,900 1.16
EQR 62.01 -0.66 2,407,700 1.15
WMS 28.80 -0.52 336,700 1.14
SATS 45.68 -0.52 316,126 1.13
UDR 36.39 -0.22 1,530,900 1.12
OTEX 35.47 -0.53 513,300 1.10
PFPT 123.79 -1.57 607,500 1.10
FRT 118.20 -0.60 430,100 1.10
CCJ 11.36 -2.66 2,652,700 1.09
PEB 38.70 -1.10 870,300 1.09
STOR 26.65 -0.45 1,492,300 1.09
FUL 52.70 -0.79 381,100 1.08
RACE 145.45 -1.60 424,500 1.08
BBT 52.23 -0.10 4,081,900 1.07
GGG 45.83 -1.08 618,100 1.07
BCS 10.38 -1.70 2,470,700 1.06
CEIX 40.84 -2.41 514,300 1.06
TECK 26.31 -1.28 2,860,000 1.05
LRCX 173.35 -0.49 3,710,900 1.04
TSEM 22.25 -2.80 881,300 1.04
GMED 53.90 -0.88 807,200 1.04
GS 228.32 -1.33 3,272,600 1.04
FCX 16.26 -3.21 17,580,000 1.03
NUS 81.75 -0.81 554,100 1.03
TOL 37.57 -0.56 2,390,800 1.03
TTC 60.70 -1.62 633,200 1.03
TVPT 18.31 -0.49 1,093,500 1.03
ARLP 18.90 -3.32 493,800 1.02
INXN 63.58 -1.00 496,300 1.02
PH 163.61 -3.50 1,173,500 1.02
WRK 58.49 -1.53 1,639,500 1.02
QTNA 16.30 -0.31 358,200 1.02
BRK.B 190.35 -0.40 3,786,000 1.01
CSCO 43.82 -0.88 21,465,600 1.00
BCE 40.54 -0.95 871,500 1.00
MAN 90.29 -0.95 749,000 1.00
TMO 209.93 -1.36 1,297,000 1.00
ABB 22.47 -0.79 2,168,800 0.99
BDX 230.02 -0.46 1,108,600 0.99
MXL 17.04 -2.07 744,600 0.99
REG 59.06 -0.97 1,032,185 0.99
UE 21.91 -0.59 692,600 0.99
BGNE 165.10 -1.21 330,100 0.99
AMRX 18.84 -3.53 1,259,000 0.99
SRCL 63.21 -0.80 796,992 0.98
GPN 116.18 -0.83 988,100 0.98
BAS 12.31 -1.36 518,000 0.97
MZOR 56.04 -1.58 360,100 0.96
ON 24.76 -2.40 6,563,600 0.96
EQM 55.48 -0.23 531,400 0.96
DXC 83.06 -0.71 2,012,000 0.96
ASML 206.18 -2.33 749,300 0.95
IRDM 17.00 -0.29 1,207,000 0.95
ITCI 20.24 -0.74 335,400 0.95
GOLD 74.68 -0.68 497,100 0.94
MLNX 84.30 -0.06 486,800 0.94
SQM 48.07 -3.03 995,400 0.94
TEL 96.73 -1.58 1,588,900 0.94
TGI 20.00 -0.50 742,800 0.94
HOLI 22.69 -1.52 338,700 0.93
MAS 37.76 -0.05 3,860,500 0.93
NLSN 30.65 -1.03 3,458,000 0.93
BTU 46.14 -1.07 1,066,400 0.93
XPER 18.15 -0.82 320,300 0.92
HON 147.28 -1.78 2,367,300 0.92
PSTG 24.46 -1.77 3,626,500 0.92
CEPU 12.92 -1.82 283,600 0.92
ABT 62.34 -0.76 5,052,500 0.91
SJR 20.77 -0.81 566,404 0.91
AXP 97.14 -1.35 3,009,000 0.90
ETN 78.21 -1.29 2,434,800 0.90
PKI 76.35 -1.52 472,600 0.90
STM 24.72 -4.19 2,709,900 0.90
LBTYK 27.91 -1.13 3,081,900 0.89
NTES 249.19 -1.26 1,062,600 0.89
FNF 37.64 -0.87 981,600 0.89
IPHI 34.72 -2.50 588,900 0.89
OHI 30.96 -0.93 1,730,000 0.89
TRI 40.25 -1.40 1,016,800 0.89
HGV 38.08 -1.53 995,100 0.89
ADP 138.60 -0.28 1,971,400 0.88
XLNX 68.50 -1.79 2,329,300 0.88
MCD 164.97 -0.79 3,223,800 0.88
BAX 74.17 -0.17 2,651,700 0.87
TMHC 20.78 -1.05 998,400 0.87
TU 34.90 -0.57 262,900 0.87
VG 12.34 -0.24 1,142,200 0.87
AAL 41.51 -2.19 5,527,800 0.87
AZPN 96.60 -0.98 379,300 0.86
CBM 46.20 -0.75 292,400 0.86
MFC 18.71 -1.01 1,560,300 0.86
GRFS 22.60 -0.75 551,300 0.85
IONS 43.43 -0.40 1,112,500 0.85
CRH 36.62 -1.72 498,200 0.85
TEX 39.70 -0.60 1,295,600 0.85
SMCI 25.25 -0.98 330,391 0.84
AGO 37.00 -0.80 725,000 0.84
FN 36.23 -2.03 362,700 0.84
PX 155.31 -1.99 1,100,300 0.84
APOG 44.11 -0.16 265,600 0.83
VRSK 109.21 -0.36 728,300 0.83
BZH 14.48 -1.03 385,400 0.82
DHI 41.71 -0.52 3,432,900 0.82
BRKR 30.76 -3.21 479,500 0.81
BAM 40.92 -1.30 589,100 0.81
BX 32.73 -0.94 3,055,200 0.81
IMMR 15.69 -1.01 593,700 0.80
KLAC 110.58 -1.31 1,055,400 0.80
URBN 45.34 -0.40 1,829,100 0.79
LII 205.99 -1.56 258,000 0.79
WHR 147.00 -2.41 1,371,100 0.79
QTS 39.07 -1.91 473,300 0.79
RPD 32.87 -1.14 308,391 0.79
AIV 40.75 -0.49 721,200 0.78
CHL 44.38 -0.49 581,100 0.78
HST 21.11 -0.33 4,927,500 0.78
OLN 29.06 -4.09 1,394,900 0.78
CBT 61.65 -2.65 366,700 0.77
FMC 86.20 -2.73 1,012,500 0.77
JNPR 26.82 -0.92 4,458,200 0.77
WES 48.88 -0.24 382,200 0.77
FCAU 20.64 -0.91 3,529,300 0.77
COHU 24.71 -0.36 227,700 0.76
FIVE 98.55 -0.55 1,291,700 0.76
AMTD 59.22 -0.24 1,605,200 0.76
MCHP 100.40 -1.22 1,779,400 0.75
RGLD 92.17 -0.07 326,695 0.75
CHH 78.95 -1.68 194,000 0.75
LFC 13.68 -1.58 335,700 0.75
ORAN 16.77 -0.06 211,900 0.75
PRU 97.60 -0.36 1,459,100 0.75
SON 51.95 -1.50 415,500 0.75
BVN 14.57 -0.55 789,800 0.74
ADMS 25.27 -2.05 488,100 0.74
ACOR 30.55 -0.49 396,500 0.72
ADI 100.06 -1.02 1,704,200 0.72
SCHW 55.27 -0.38 4,471,470 0.72
TS 34.68 -0.52 1,503,300 0.72
SAIL 27.11 -0.77 952,705 0.72
PHG 41.65 -1.37 802,200 0.71
PAAS 17.49 -1.24 825,800 0.70
TTWO 117.83 -2.37 1,463,300 0.70
PANW 210.97 -0.41 985,800 0.70
WLH 23.76 -1.49 262,300 0.70
YY 111.48 -2.58 1,146,700 0.69
SUI 95.70 -0.79 264,900 0.68
FAST 52.12 -0.48 1,841,900 0.67
CP 190.35 -1.60 387,500 0.67
GSK 41.04 -0.56 1,663,600 0.67
ICHR 22.81 -0.31 693,800 0.67
CNI 80.97 -1.82 759,200 0.66
MX 10.75 -1.38 201,300 0.66
SYF 34.81 -0.54 3,023,500 0.65
SPOT 169.89 -2.56 1,627,200 0.65
EQH 20.90 -0.14 2,576,700 0.65
SNE 48.24 -0.27 712,000 0.64
BRX 17.16 -0.41 2,607,800 0.64
QGEN 36.52 -0.65 470,700 0.63
RYAAY 113.61 -0.25 176,756 0.63
TRN 33.71 -1.61 1,653,000 0.63
TV 17.74 -0.67 1,018,900 0.63
SYMC 20.99 -0.80 6,393,784 0.62
TACO 13.11 -0.15 166,007 0.62
CSTM 12.05 -1.63 544,800 0.59
SLF 41.02 -0.70 272,426 0.59
RCI 46.53 -1.08 240,934 0.58
BPMP 20.97 -0.99 157,600 0.58
MDC 30.70 -0.55 328,500 0.56
MSM 92.07 -1.23 254,000 0.54
SHPG 156.98 -1.92 790,155 0.52
AZN 35.94 -0.44 1,991,800 0.52
CLS 11.81 -0.92 230,900 0.52
LGIH 56.81 -0.46 224,300 0.51
KN 15.45 -0.26 757,300 0.51
KRNT 17.15 -1.44 146,600 0.51
VIRT 29.70 -1.33 675,800 0.51
XCRA 13.87 -0.86 521,800 0.50
CPA 99.48 -0.53 162,300 0.49
ZBH 111.81 -0.03 581,700 0.49
AY 19.97 -0.55 138,800 0.49
TPGE 10.52 -0.94 466,800 0.45
ATKR 22.15 -0.40 301,300 0.42
BPY 19.66 -2.29 136,500 0.37
IHG 64.67 -1.64 76,300 0.29

Related Scans: Pullback Weakness
Back to All Scans...