Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BLCO | C | 17.80 | 14.47 | 6,126,494 | 8.29 | |
NUVL | B | 112.17 | 28.27 | 2,924,937 | 7.77 | |
BNTX | B | 123.47 | 0.06 | 3,837,042 | 4.33 | |
IMTX | C | 12.73 | 0.39 | 1,104,857 | 3.41 | |
SMMT | C | 29.48 | -7.67 | 14,682,468 | 3.31 | |
ORCL | B | 170.33 | 5.12 | 27,354,859 | 3.27 | |
TVTX | B | 14.27 | 5.86 | 3,738,986 | 2.78 | |
RH | C | 329.87 | 2.49 | 2,114,499 | 2.77 | |
GATO | B | 15.50 | 0.32 | 1,614,605 | 2.52 | |
SATS | B | 26.44 | 8.94 | 3,169,290 | 2.50 | |
INTA | B | 47.51 | 5.95 | 1,610,688 | 2.50 | |
MDU | B | 27.28 | -0.47 | 2,054,022 | 2.14 | |
EXAS | C | 69.48 | 6.01 | 5,486,912 | 2.01 | |
NCLH | C | 19.85 | 2.69 | 24,490,458 | 1.96 | |
DT | C | 51.55 | 1.60 | 5,462,899 | 1.95 | |
APP | B | 116.25 | 3.26 | 6,961,205 | 1.91 | |
FDS | C | 453.98 | 1.94 | 477,762 | 1.89 | |
IGMS | C | 15.84 | 28.78 | 520,836 | 1.88 | |
U | D | 20.30 | 1.96 | 22,477,125 | 1.88 | |
RDFN | C | 13.64 | -5.61 | 12,173,526 | 1.86 | |
OUT | B | 17.64 | 2.92 | 2,387,279 | 1.81 | |
GMRE | C | 10.07 | 0.80 | 593,983 | 1.77 | |
YOU | B | 31.16 | 2.84 | 2,946,852 | 1.74 | |
DOLE | A | 16.64 | 2.97 | 1,336,759 | 1.73 | |
WKC | A | 29.32 | 1.10 | 989,618 | 1.71 | |
NLY | A | 20.84 | 1.91 | 7,201,326 | 1.67 | |
ETR | A | 128.46 | 1.08 | 2,464,720 | 1.65 | |
HAS | B | 69.79 | 1.54 | 2,160,199 | 1.61 | |
VZ | A | 45.00 | 1.28 | 24,701,011 | 1.61 | |
T | A | 22.27 | 2.91 | 48,144,179 | 1.60 | |
DBRG | D | 14.47 | 2.55 | 3,109,128 | 1.53 | |
ARR | B | 20.68 | 0.78 | 1,758,841 | 1.51 | |
VRDN | C | 21.56 | -2.27 | 2,234,720 | 1.49 | |
EGP | B | 190.26 | 1.47 | 414,451 | 1.46 | |
RMAX | C | 13.13 | 1.70 | 380,111 | 1.46 | |
LYV | C | 101.52 | 2.70 | 2,363,698 | 1.44 | |
Z | B | 62.59 | 4.77 | 5,148,334 | 1.44 | |
EMN | A | 105.38 | 3.02 | 1,170,043 | 1.43 | |
MFA | B | 13.14 | 0.92 | 1,113,541 | 1.43 | |
PLTR | B | 36.31 | 2.02 | 74,274,279 | 1.43 | |
PLCE | D | 12.21 | -15.91 | 3,449,997 | 1.42 | |
ELME | B | 18.03 | -0.27 | 625,521 | 1.42 | |
EXP | A | 278.32 | 2.91 | 468,966 | 1.40 | |
NTGR | C | 21.36 | -2.64 | 382,526 | 1.37 | |
PKG | B | 214.59 | 2.66 | 752,127 | 1.37 | |
SNBR | C | 17.55 | -6.10 | 696,239 | 1.36 | |
ZG | B | 60.63 | 4.82 | 840,985 | 1.36 | |
PFSI | B | 116.58 | 1.16 | 402,424 | 1.36 | |
KNF | B | 87.62 | 4.32 | 464,745 | 1.36 | |
AGNC | A | 10.55 | 1.93 | 20,451,954 | 1.35 | |
TXNM | B | 43.01 | 1.70 | 798,067 | 1.35 | |
SFM | B | 106.61 | 4.42 | 1,839,137 | 1.34 | |
CEPU | C | 10.47 | 0.58 | 396,001 | 1.34 | |
BF.B | D | 46.62 | 0.34 | 2,234,476 | 1.33 | |
DX | A | 12.88 | 1.02 | 2,022,782 | 1.33 | |
NJR | A | 48.00 | 0.78 | 600,276 | 1.32 | |
BX | A | 154.56 | 2.23 | 4,426,241 | 1.30 | |
NWE | A | 56.52 | 1.04 | 340,309 | 1.30 | |
CIM | B | 16.08 | 1.39 | 681,272 | 1.29 | |
IP | B | 49.83 | 2.32 | 5,851,830 | 1.29 | |
SBRA | A | 18.79 | 1.08 | 2,986,343 | 1.28 | |
SAFE | B | 26.62 | 0.04 | 417,572 | 1.27 | |
NSA | A | 48.71 | 2.20 | 881,266 | 1.26 | |
JBGS | B | 18.49 | 1.43 | 938,333 | 1.26 | |
SSNC | A | 75.51 | 1.03 | 1,310,449 | 1.25 | |
TT | A | 368.89 | 1.28 | 1,447,617 | 1.25 | |
BLDR | C | 187.65 | 2.37 | 2,035,916 | 1.22 | |
EXC | A | 40.43 | 0.50 | 7,764,097 | 1.22 | |
GE | A | 181.44 | 1.77 | 5,606,357 | 1.22 | |
EXPI | C | 14.54 | 1.82 | 1,177,924 | 1.22 | |
INST | D | 23.58 | 0.17 | 771,633 | 1.22 | |
BAM | A | 45.22 | 0.82 | 1,300,839 | 1.22 | |
TLN | C | 167.59 | 0.50 | 828,412 | 1.21 | |
SIG | C | 91.88 | 0.80 | 1,060,540 | 1.20 | |
DNLI | B | 30.33 | -1.43 | 1,141,306 | 1.19 | |
FFIV | A | 213.42 | 1.48 | 626,156 | 1.17 | |
ALGN | D | 249.56 | 2.39 | 896,853 | 1.16 | |
EXEL | A | 27.47 | 3.82 | 1,993,726 | 1.15 | |
AES | C | 19.01 | 2.54 | 7,427,852 | 1.15 | |
CARR | A | 77.11 | 0.78 | 3,970,470 | 1.15 | |
LII | A | 603.50 | 2.08 | 287,660 | 1.13 | |
LNT | A | 60.51 | 1.44 | 1,439,191 | 1.13 | |
VOYA | A | 76.48 | 1.84 | 821,573 | 1.13 | |
WEX | C | 199.42 | 0.36 | 391,884 | 1.13 | |
FLUT | B | 224.34 | 1.30 | 1,525,898 | 1.13 | |
DVA | A | 165.19 | 1.00 | 760,605 | 1.12 | |
KRC | C | 37.94 | 3.69 | 1,007,279 | 1.12 | |
ASO | C | 59.37 | 0.78 | 1,633,008 | 1.11 | |
HDB | C | 62.86 | 0.42 | 2,966,847 | 1.10 | |
IBM | A | 217.16 | 1.10 | 3,382,319 | 1.10 | |
GXO | D | 51.06 | 0.61 | 781,248 | 1.10 | |
BKE | B | 44.08 | 0.23 | 421,837 | 1.09 | |
OGE | B | 41.19 | 0.54 | 1,084,532 | 1.09 | |
PNW | A | 91.32 | 0.68 | 901,953 | 1.09 | |
CCL | C | 17.83 | 3.30 | 27,509,344 | 1.08 | |
MBUU | D | 38.61 | 0.39 | 271,281 | 1.08 | |
CORT | B | 38.47 | 0.94 | 820,633 | 1.06 | |
ICUI | B | 179.51 | 0.28 | 295,693 | 1.06 | |
APD | B | 288.87 | 1.67 | 1,311,533 | 1.06 | |
CUK | C | 16.04 | 2.75 | 1,945,273 | 1.06 | |
NEE | B | 84.64 | -0.01 | 8,791,070 | 1.06 | |
RNR | B | 266.00 | 2.90 | 312,895 | 1.05 | |
ZI | D | 10.60 | -0.19 | 7,501,807 | 1.05 | |
TRMB | C | 58.41 | 3.38 | 1,284,074 | 1.04 | |
WWW | B | 14.97 | 1.77 | 1,101,512 | 1.04 | |
WMG | D | 30.10 | 3.72 | 1,967,170 | 1.04 | |
TPG | B | 57.18 | 1.31 | 990,916 | 1.04 | |
EBAY | A | 64.36 | 1.45 | 4,525,813 | 1.03 | |
SHOO | B | 45.76 | 0.33 | 642,830 | 1.03 | |
DTE | A | 126.36 | 1.14 | 1,018,228 | 1.03 | |
LZB | C | 42.90 | 0.82 | 509,995 | 1.03 | |
IRDM | D | 27.95 | 3.63 | 975,253 | 1.02 | |
VOD | A | 10.35 | 1.77 | 4,392,549 | 1.02 | |
FIVE | D | 98.92 | 2.44 | 2,333,765 | 1.01 | |
RPM | B | 122.16 | 0.68 | 639,974 | 1.01 | |
SNDR | B | 28.10 | 1.37 | 980,740 | 1.01 | |
PSN | B | 97.76 | -0.47 | 822,145 | 1.01 | |
MANH | A | 270.40 | 2.53 | 407,414 | 0.99 | |
AMRC | C | 34.78 | 1.46 | 419,659 | 0.99 | |
ARE | B | 124.71 | 0.23 | 923,360 | 0.99 | |
KKR | B | 126.54 | 3.05 | 3,297,049 | 0.99 | |
NI | A | 34.38 | 0.94 | 3,613,596 | 0.99 | |
VIV | C | 10.08 | 2.65 | 725,132 | 0.99 | |
ADSK | B | 267.73 | 1.43 | 1,293,682 | 0.98 | |
AXGN | B | 14.29 | 3.63 | 426,258 | 0.98 | |
HCSG | C | 11.26 | 1.08 | 386,312 | 0.98 | |
PCH | C | 45.46 | 0.31 | 445,030 | 0.98 | |
D | B | 58.53 | 0.64 | 3,282,898 | 0.98 | |
DLR | A | 160.87 | 1.22 | 1,467,672 | 0.98 | |
SF | B | 88.77 | 3.47 | 539,125 | 0.98 | |
LAMR | A | 129.72 | 1.31 | 392,880 | 0.97 | |
LBTYK | B | 20.83 | 1.96 | 1,260,477 | 0.97 | |
BTZ | A | 11.08 | 0.13 | 265,248 | 0.97 | |
CZR | D | 39.43 | 1.44 | 4,926,829 | 0.97 | |
GDOT | C | 11.74 | 1.91 | 390,707 | 0.95 | |
PHM | B | 139.86 | 0.37 | 1,809,910 | 0.95 | |
BWIN | B | 49.18 | 1.99 | 408,941 | 0.95 | |
AEE | A | 85.47 | 1.76 | 1,153,900 | 0.94 | |
FLO | C | 23.62 | 1.94 | 1,043,784 | 0.94 | |
ULTA | D | 389.29 | 2.89 | 1,144,528 | 0.93 | |
ATO | A | 138.27 | 0.95 | 762,467 | 0.93 | |
KR | B | 56.19 | 0.50 | 3,860,184 | 0.93 | |
HD | B | 382.01 | 0.53 | 2,877,802 | 0.92 | |
UNM | B | 56.25 | 2.24 | 1,034,818 | 0.92 | |
WPC | B | 63.96 | 1.07 | 910,945 | 0.92 | |
INSW | D | 50.58 | 2.55 | 568,675 | 0.92 | |
OSCR | C | 21.92 | 1.43 | 2,657,660 | 0.92 | |
DEI | A | 16.91 | 0.65 | 1,465,466 | 0.91 | |
EFC | A | 13.33 | 0.23 | 877,850 | 0.91 | |
MCD | B | 296.69 | 0.05 | 2,904,086 | 0.91 | |
PFE | C | 30.07 | 2.73 | 29,203,373 | 0.91 | |
PNR | A | 92.95 | 1.60 | 1,341,200 | 0.91 | |
SKM | A | 24.45 | 0.58 | 228,285 | 0.91 | |
BEPC | C | 30.37 | 1.23 | 734,861 | 0.91 | |
NTRA | B | 129.67 | 2.50 | 1,343,864 | 0.90 | |
GGG | C | 83.97 | 1.06 | 662,299 | 0.89 | |
SR | A | 66.95 | 1.01 | 334,589 | 0.89 | |
DNUT | D | 12.19 | 3.74 | 1,479,606 | 0.89 | |
KRG | B | 26.77 | -0.22 | 1,164,339 | 0.88 | |
RL | B | 181.44 | 1.57 | 691,947 | 0.88 | |
BXP | A | 81.50 | 1.80 | 1,016,854 | 0.87 | |
VIRT | B | 32.43 | 1.22 | 1,035,545 | 0.87 | |
USFD | A | 61.01 | 2.06 | 1,544,413 | 0.87 | |
LAUR | C | 16.67 | 1.03 | 680,339 | 0.87 | |
EVRG | A | 62.01 | 1.56 | 1,432,926 | 0.87 | |
CNX | B | 28.04 | 2.56 | 2,197,005 | 0.86 | |
FNF | B | 60.61 | 0.93 | 823,604 | 0.86 | |
UE | B | 21.50 | 0.33 | 754,200 | 0.86 | |
JANX | C | 49.89 | -0.24 | 457,181 | 0.86 | |
NOW | B | 892.46 | 1.54 | 1,082,170 | 0.85 | |
GEV | B | 229.93 | 1.92 | 2,326,673 | 0.85 | |
APO | C | 117.16 | 2.42 | 2,341,205 | 0.84 | |
BK | A | 70.53 | 2.66 | 3,409,849 | 0.84 | |
DUOL | C | 234.00 | 2.30 | 473,578 | 0.84 | |
CWEN | A | 29.33 | 0.58 | 596,029 | 0.83 | |
OMC | B | 101.09 | 1.12 | 1,199,543 | 0.83 | |
WSM | C | 145.02 | 0.35 | 1,395,574 | 0.83 | |
CMPO | B | 12.34 | -0.40 | 660,077 | 0.83 | |
PX | C | 10.54 | 0.38 | 403,516 | 0.83 | |
GD | B | 307.55 | 0.90 | 874,512 | 0.82 | |
AXON | A | 385.77 | 1.62 | 479,849 | 0.81 | |
KIM | B | 24.06 | 0.17 | 3,165,315 | 0.81 | |
COCO | C | 27.47 | 0.26 | 457,756 | 0.81 | |
W | D | 48.03 | 1.44 | 3,261,582 | 0.79 | |
RELX | A | 48.12 | 0.86 | 510,832 | 0.79 | |
HLI | A | 156.80 | 1.77 | 221,190 | 0.79 | |
TOST | C | 26.57 | 1.45 | 4,702,106 | 0.79 | |
BALL | C | 67.00 | 1.52 | 1,146,778 | 0.78 | |
CNI | C | 120.64 | 1.57 | 905,205 | 0.78 | |
TPR | C | 43.26 | 1.17 | 2,124,484 | 0.78 | |
PEG | A | 84.77 | 0.72 | 2,081,077 | 0.78 | |
SAP | A | 223.60 | 1.05 | 645,864 | 0.78 | |
KNTK | A | 45.60 | 2.10 | 386,213 | 0.78 | |
HRMY | B | 38.76 | -0.39 | 270,263 | 0.78 | |
FFIN | C | 37.29 | 1.41 | 471,222 | 0.77 | |
HCA | A | 403.43 | 2.39 | 922,857 | 0.77 | |
VNO | A | 37.48 | 3.05 | 1,596,256 | 0.77 | |
HUBB | B | 408.82 | 1.04 | 345,050 | 0.77 | |
HLMN | C | 10.14 | 0.30 | 763,987 | 0.77 | |
WEN | C | 17.73 | 0.91 | 2,658,714 | 0.76 | |
DHI | B | 194.60 | -0.10 | 1,923,019 | 0.76 | |
IT | B | 510.08 | -0.09 | 249,294 | 0.76 | |
ITW | B | 255.13 | 1.34 | 690,078 | 0.76 | |
LEN | B | 187.21 | 0.70 | 1,454,071 | 0.76 | |
TDC | F | 28.83 | 1.12 | 657,454 | 0.76 | |
TRGP | B | 150.59 | 1.62 | 1,186,245 | 0.76 | |
TGLS | B | 66.78 | -0.07 | 263,224 | 0.76 | |
OGS | A | 73.81 | 1.58 | 300,918 | 0.76 | |
SKYW | C | 79.62 | 1.74 | 260,987 | 0.75 | |
LOW | B | 256.64 | 0.48 | 1,569,819 | 0.75 | |
UAL | C | 51.34 | 2.23 | 5,467,426 | 0.75 | |
TSCO | B | 283.39 | 0.15 | 637,237 | 0.74 | |
SLG | B | 70.69 | 1.86 | 564,795 | 0.74 | |
TMUS | A | 205.85 | 1.49 | 2,867,639 | 0.74 | |
WY | C | 32.51 | 0.18 | 2,610,621 | 0.74 | |
BALY | B | 17.34 | 0.17 | 456,114 | 0.74 | |
CHWY | C | 32.67 | 2.16 | 4,881,279 | 0.74 | |
SVV | D | 10.44 | 3.16 | 590,428 | 0.74 | |
BIP | B | 33.50 | 0.93 | 279,374 | 0.73 | |
EPD | A | 29.69 | 0.24 | 3,279,016 | 0.73 | |
GPK | A | 30.41 | 1.77 | 1,503,407 | 0.73 | |
ZTS | B | 194.25 | 1.65 | 1,260,425 | 0.73 | |
DOCS | B | 39.44 | 0.31 | 1,247,615 | 0.73 | |
BXSL | C | 30.46 | 0.66 | 674,927 | 0.73 | |
PZZA | D | 50.80 | 2.42 | 835,630 | 0.72 | |
BYD | C | 61.45 | 0.31 | 666,228 | 0.72 | |
CBRE | B | 119.50 | 0.71 | 1,108,730 | 0.72 | |
IRM | A | 118.19 | 1.59 | 1,252,040 | 0.72 | |
SHW | A | 379.06 | 0.97 | 1,154,325 | 0.72 | |
KTB | A | 76.66 | 2.38 | 278,846 | 0.72 | |
USAC | D | 22.84 | 1.47 | 244,243 | 0.71 | |
ALLE | A | 142.72 | 1.10 | 467,393 | 0.71 | |
MBC | C | 16.90 | 1.87 | 585,487 | 0.71 | |
GOOD | A | 16.13 | 0.62 | 198,883 | 0.70 | |
BKNG | B | 3979.00 | 1.18 | 180,484 | 0.70 | |
BIPC | B | 42.11 | 0.96 | 315,839 | 0.70 | |
FBIN | B | 84.10 | 1.13 | 906,609 | 0.69 | |
MAIN | C | 50.12 | 0.34 | 262,138 | 0.69 | |
BXMT | C | 19.33 | 0.62 | 1,283,713 | 0.68 | |
NFG | A | 60.95 | 1.16 | 341,929 | 0.68 | |
WYNN | D | 78.95 | 0.62 | 1,447,899 | 0.67 | |
BEP | C | 26.43 | 0.99 | 286,136 | 0.67 | |
MAC | B | 16.63 | 0.85 | 957,697 | 0.67 | |
PPL | A | 32.68 | 0.68 | 3,220,262 | 0.66 | |
HZO | C | 34.72 | 2.42 | 200,013 | 0.65 | |
IDXX | C | 511.38 | 2.16 | 296,073 | 0.64 | |
PFG | C | 82.17 | 1.05 | 790,959 | 0.64 | |
BRBR | C | 59.16 | 1.21 | 760,366 | 0.64 | |
PRM | B | 12.05 | 0.67 | 481,581 | 0.64 | |
SIGI | C | 92.13 | 1.30 | 278,358 | 0.63 | |
CMG | C | 57.66 | 2.74 | 10,645,052 | 0.63 | |
DHT | C | 11.17 | 2.01 | 1,352,306 | 0.63 | |
WES | C | 39.79 | 0.56 | 832,109 | 0.63 | |
FND | C | 116.63 | 2.38 | 1,057,865 | 0.63 | |
PETQ | A | 30.73 | 0.16 | 535,730 | 0.63 | |
BOOT | B | 154.97 | 0.27 | 422,849 | 0.62 | |
BZH | B | 33.89 | 0.89 | 260,354 | 0.61 | |
MPLX | B | 43.84 | 0.14 | 957,849 | 0.61 | |
FDMT | F | 16.48 | 1.42 | 537,211 | 0.61 | |
EQIX | B | 876.57 | 0.58 | 249,137 | 0.60 | |
ARES | C | 149.39 | 1.99 | 614,043 | 0.60 | |
STRL | C | 128.81 | 1.35 | 188,459 | 0.59 | |
HIW | A | 33.12 | 0.85 | 446,380 | 0.59 | |
TRU | A | 101.18 | 0.79 | 977,460 | 0.59 | |
FLNC | C | 21.99 | 1.20 | 1,234,285 | 0.59 | |
CCK | A | 92.47 | 1.24 | 685,199 | 0.58 | |
FHI | B | 35.24 | 1.32 | 344,195 | 0.58 | |
HELE | D | 59.17 | 1.98 | 404,410 | 0.57 | |
ABR | C | 14.56 | 0.69 | 2,243,030 | 0.57 | |
HTGC | C | 19.58 | 1.03 | 635,342 | 0.57 | |
SWK | B | 102.59 | 1.22 | 816,913 | 0.57 | |
GSBD | D | 14.39 | 0.77 | 369,487 | 0.57 | |
K | A | 80.68 | 0.00 | 2,276,517 | 0.56 | |
HOOD | C | 22.21 | 0.63 | 8,150,991 | 0.56 | |
AMH | B | 40.95 | -0.41 | 1,159,517 | 0.55 | |
CMA | B | 57.99 | 0.87 | 1,076,118 | 0.53 | |
GLW | C | 42.91 | 0.96 | 3,699,804 | 0.52 | |
EME | A | 402.69 | 1.58 | 198,748 | 0.51 | |
AVTR | B | 27.20 | 1.19 | 4,405,415 | 0.51 | |
TD | A | 62.92 | 1.16 | 1,030,117 | 0.49 | |
APPN | D | 33.47 | 1.83 | 335,362 | 0.48 | |
AZEK | C | 44.16 | 0.41 | 952,206 | 0.47 | |
GTY | A | 32.57 | 0.62 | 165,397 | 0.46 | |
TLK | C | 20.44 | 0.25 | 233,514 | 0.44 | |
LW | D | 64.76 | 0.92 | 1,426,429 | 0.42 | |
GVA | B | 77.30 | 1.22 | 277,175 | 0.41 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles