or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BNTX B 123.40 17.52 6,296,278 7.70
    RH C 321.87 25.49 4,549,028 6.22
    CNTA B 16.99 12.52 3,351,116 5.98
    SMMT B 31.93 16.49 24,351,802 5.83
    PLCE D 14.52 28.04 10,888,368 4.59
    NTGR B 21.94 5.28 1,091,964 3.96
    FMS C 21.09 4.51 1,168,346 3.69
    ORCL C 162.03 0.40 25,711,092 3.25
    MDU B 27.41 7.15 2,764,173 2.92
    RDFN A 14.45 25.65 18,215,461 2.86
    GATO B 15.45 5.97 1,767,578 2.86
    DNLI A 30.77 10.05 2,696,943 2.84
    EOLS A 17.49 6.26 1,272,733 2.54
    NNE D 15.23 30.17 4,656,358 2.54
    RMAX C 12.91 17.26 621,750 2.42
    LOVE C 26.25 2.94 595,511 2.38
    RSI C 10.07 0.70 4,207,587 2.37
    APP A 112.58 6.60 8,595,761 2.37
    PI B 185.92 0.97 995,886 2.31
    FNKO B 11.82 4.69 1,293,629 2.29
    U D 19.91 5.29 26,560,232 2.29
    SNBR C 18.69 23.37 1,154,954 2.26
    SLNO B 52.84 6.51 995,847 2.21
    AGI B 20.69 3.14 4,356,921 2.12
    ARE B 124.42 2.06 1,966,026 2.12
    LAUR B 16.50 8.20 1,644,156 2.12
    WKC A 29.00 3.72 1,172,370 2.08
    ETR A 127.09 2.87 3,013,511 2.02
    MAG B 14.53 6.14 1,048,700 2.01
    ARR B 20.52 0.97 2,261,382 1.98
    TGLS B 66.83 3.79 694,155 1.97
    TLN B 166.75 6.90 1,276,125 1.88
    EXAS C 65.54 -2.75 4,935,611 1.86
    SIG D 91.15 4.84 1,625,112 1.85
    ANAB B 40.33 5.30 581,780 1.82
    TVTX B 13.48 6.98 2,318,126 1.81
    ALHC B 11.89 2.68 1,777,996 1.81
    W D 47.35 5.74 7,169,506 1.75
    DBRG D 14.11 1.66 3,312,777 1.66
    Z B 59.74 5.47 5,734,790 1.63
    NLY B 20.45 0.64 6,873,431 1.62
    CWK B 13.41 4.68 3,045,306 1.62
    ALK C 41.64 4.23 3,824,651 1.61
    ZYME B 12.54 2.96 676,916 1.57
    GVA A 76.37 2.80 1,050,024 1.55
    SATS A 24.27 8.98 1,868,797 1.53
    ZI D 10.62 3.91 10,871,034 1.53
    BAM B 44.85 0.34 1,606,517 1.53
    VRDN C 22.06 6.57 2,230,693 1.52
    HASI B 34.70 0.14 1,463,941 1.51
    HZO C 33.90 9.14 456,203 1.50
    IBM A 214.79 1.50 4,553,547 1.50
    SAFE A 26.61 3.50 486,773 1.50
    CARR B 76.51 1.51 5,091,764 1.50
    CORZ C 11.18 7.60 17,379,448 1.48
    PFSI A 115.24 3.67 424,426 1.47
    SUI A 147.58 2.06 933,104 1.47
    GE A 178.28 5.06 6,571,107 1.44
    SKY B 95.57 4.63 659,203 1.42
    BX A 151.19 3.20 4,681,141 1.39
    CMPO B 12.39 2.40 1,087,485 1.38
    TPG A 56.44 4.62 1,311,565 1.38
    SKYW C 78.26 3.79 474,559 1.37
    PSN A 98.22 2.89 1,108,336 1.37
    GEV B 225.59 4.79 3,693,884 1.36
    BTZ A 11.07 0.27 367,743 1.35
    FPI D 10.76 3.36 440,853 1.35
    KR B 55.91 1.29 5,606,632 1.34
    MFA A 13.02 2.60 1,024,477 1.34
    DAVA D 33.45 0.06 428,463 1.34
    LTH B 24.99 0.73 2,243,010 1.32
    FWRD C 35.41 4.09 1,058,155 1.31
    NWE A 55.94 2.06 338,710 1.31
    LNW B 111.47 0.90 749,123 1.29
    HR A 18.78 1.02 4,516,622 1.29
    EBAY A 63.44 0.41 5,556,123 1.28
    BEP C 26.17 -0.27 545,979 1.28
    TLK C 20.39 1.44 676,862 1.28
    ELME A 18.26 1.84 559,749 1.28
    UE A 21.43 1.47 1,124,503 1.28
    NVST D 19.41 3.96 3,595,288 1.28
    EMN B 102.29 3.49 1,049,270 1.27
    MAC B 16.49 1.60 1,787,137 1.25
    WSM C 144.51 6.37 2,081,670 1.25
    FIVE D 96.56 4.36 2,824,247 1.24
    ICUI B 179.00 2.77 340,431 1.24
    UDR A 47.13 1.25 2,908,726 1.24
    CDP A 30.10 1.93 887,958 1.23
    WWW B 14.71 8.32 1,258,246 1.21
    REPL C 11.13 7.23 727,968 1.21
    ASO C 59.01 5.56 1,785,271 1.21
    DOCS B 39.32 2.88 2,081,804 1.20
    FLNC C 21.73 0.37 2,535,581 1.20
    ARM C 147.37 5.88 10,878,224 1.20
    ZG B 57.84 5.39 722,622 1.19
    DVA A 163.56 3.76 806,801 1.19
    SBRA A 18.59 1.31 2,717,521 1.18
    BCC C 135.86 6.57 333,177 1.17
    BIP B 33.19 0.27 450,406 1.16
    CWEN A 29.16 2.64 843,368 1.16
    OGE A 40.97 2.40 1,187,172 1.16
    FFIV A 210.31 2.12 599,320 1.14
    WY C 32.45 3.31 4,076,652 1.14
    OGS A 72.66 2.11 456,356 1.14
    WEN C 17.57 3.96 3,956,059 1.13
    PAR B 55.98 0.76 386,569 1.13
    ADSK B 263.96 1.73 1,460,404 1.11
    ERJ A 36.95 2.47 1,909,335 1.11
    EFC A 13.30 0.53 1,055,573 1.10
    EXPI C 14.28 8.92 1,051,042 1.10
    EXP B 270.68 1.89 362,168 1.09
    AHR A 24.58 3.76 1,608,143 1.09
    RDNT B 67.79 0.83 597,190 1.08
    ATO A 136.97 1.63 887,213 1.07
    WEX C 198.71 2.57 370,859 1.07
    JANX C 50.01 7.48 569,369 1.07
    LTC B 37.69 0.78 304,279 1.06
    NJR A 47.63 2.56 473,989 1.06
    BROS D 34.01 0.09 3,645,977 1.06
    HROW B 45.14 7.30 614,154 1.05
    FNF A 60.05 2.02 1,018,608 1.05
    EXC A 40.23 0.93 6,605,697 1.04
    SLG B 69.40 1.55 799,902 1.04
    CZR C 38.87 6.41 5,292,073 1.04
    BXP A 80.06 1.84 1,209,524 1.03
    SR B 66.28 1.95 383,347 1.03
    YUMC D 34.90 1.51 2,709,122 1.03
    MLTX C 51.14 0.20 318,479 1.03
    HLMN C 10.11 3.59 1,028,721 1.03
    WYNN D 78.46 2.88 2,202,319 1.02
    ABR B 14.46 3.29 4,040,691 1.02
    HDB C 62.60 0.19 2,741,205 1.02
    PEG A 84.16 1.02 2,694,850 1.02
    PHM B 139.54 3.13 1,952,771 1.02
    TD A 62.20 0.50 2,180,774 1.02
    PECO A 38.83 1.51 702,371 1.02
    AMH A 41.12 1.93 2,142,378 1.01
    BF.B C 46.46 0.80 1,674,741 1.01
    DHI A 194.80 3.17 2,563,014 1.01
    CORT B 38.11 6.72 777,747 1.00
    LOW B 255.41 1.33 2,094,543 1.00
    RPM B 121.34 1.90 631,957 1.00
    KNF A 83.99 2.43 337,826 1.00
    RL B 178.64 1.87 772,598 0.99
    NCLH C 19.33 1.58 11,997,405 0.98
    DAL C 45.18 2.06 9,388,132 0.98
    DLR B 158.93 -0.21 1,466,991 0.98
    KRG A 26.83 1.48 1,284,729 0.98
    VNO A 36.37 1.22 2,036,951 0.98
    IMTX C 12.68 1.77 299,645 0.98
    OSCR C 21.61 2.90 2,821,405 0.98
    VRE A 17.99 2.74 468,830 0.97
    UMH A 20.42 2.10 464,844 0.97
    VZ A 44.43 1.30 14,775,305 0.97
    GSHD B 89.20 4.55 275,059 0.97
    HRMY A 38.91 3.05 339,907 0.97
    BKE B 43.98 4.84 367,700 0.96
    KIM A 24.02 1.56 3,765,432 0.96
    MAIN C 49.95 0.95 367,485 0.96
    TXNM B 42.29 1.68 553,459 0.96
    PTGX A 47.02 3.00 620,519 0.95
    CEPU C 10.41 2.56 276,595 0.95
    CHWY C 31.98 3.36 6,381,193 0.95
    BYD C 61.26 2.36 872,275 0.94
    GXO D 50.75 2.55 682,835 0.94
    LAMR A 129.44 1.54 375,862 0.93
    AIR C 67.64 2.64 252,039 0.93
    RYN C 31.75 1.71 629,135 0.93
    XNCR C 21.47 3.12 479,467 0.93
    TT A 364.23 1.27 1,059,246 0.92
    SHOO B 45.61 3.90 564,249 0.91
    DEI A 16.80 2.75 1,452,775 0.91
    ORA C 75.93 2.28 311,353 0.91
    AVB A 234.75 1.32 608,684 0.89
    UPWK D 10.24 9.99 2,185,313 0.88
    BZH B 33.59 5.23 373,128 0.87
    NEM B 53.71 1.57 6,056,645 0.87
    TARS C 33.26 4.92 645,629 0.86
    PTLO C 12.83 3.63 963,558 0.86
    PPL A 32.46 1.56 4,205,107 0.85
    TOST C 26.19 0.38 5,023,093 0.85
    HCSG C 11.14 5.00 331,688 0.84
    APD B 284.13 1.47 1,044,831 0.84
    DOCN B 40.33 0.40 1,151,108 0.84
    MELI B 2122.37 -0.83 256,744 0.83
    BXMT C 19.21 2.13 1,565,335 0.83
    ROKU C 74.69 0.76 3,085,759 0.83
    AZEK C 43.98 3.48 1,698,298 0.83
    GOOD A 16.03 1.97 232,149 0.82
    CIM B 15.86 1.93 435,226 0.82
    DUOL C 228.73 -0.10 457,893 0.82
    HOOD C 22.07 1.99 11,915,342 0.82
    SN B 103.24 1.41 1,112,465 0.82
    NEE A 84.65 1.43 6,733,980 0.81
    LEVI C 19.93 3.59 1,214,560 0.81
    HD B 379.99 1.48 2,513,926 0.80
    PNR A 91.49 0.76 1,181,923 0.80
    ROIC A 15.97 1.91 1,023,428 0.79
    ALLE A 141.17 1.47 520,733 0.79
    WMT A 80.60 1.18 11,007,259 0.78
    HUBB B 404.63 1.37 351,497 0.78
    ACLX A 76.89 2.84 333,590 0.78
    XRAY D 26.28 3.51 2,041,402 0.77
    CMA A 57.49 2.66 1,580,988 0.77
    MSFT C 430.59 0.84 14,486,498 0.76
    OLED C 208.75 3.01 324,550 0.76
    EPD A 29.62 0.75 3,419,106 0.76
    CHKP A 195.17 2.42 470,577 0.75
    MBUU C 38.46 3.78 188,489 0.75
    DEA B 13.76 1.33 649,059 0.75
    BALL C 66.00 0.56 1,087,116 0.74
    DE B 394.68 1.98 1,126,088 0.74
    ELS A 76.25 1.36 757,011 0.74
    GD A 304.80 1.37 797,204 0.74
    BEPC B 30.00 -0.23 592,402 0.74
    STRL C 127.10 3.19 232,570 0.73
    FFIN B 36.77 2.82 437,973 0.72
    PNW A 90.70 1.66 606,138 0.72
    TDC F 28.51 2.63 637,349 0.72
    BLDR C 183.30 4.31 1,187,465 0.71
    TPR C 42.76 1.71 1,949,460 0.71
    RGNX D 12.84 5.42 325,344 0.71
    FND C 113.92 4.11 1,193,484 0.71
    JBGS A 18.23 2.82 525,430 0.71
    MMYT B 102.79 1.54 478,546 0.70
    FBIN B 83.16 2.50 949,266 0.70
    HIW A 32.84 1.39 542,206 0.70
    TRU A 100.39 2.28 1,165,131 0.70
    COST B 916.00 0.11 1,305,006 0.69
    PCH C 45.32 2.72 308,370 0.69
    MPLX A 43.78 1.09 1,075,749 0.69
    CUZ A 29.43 1.13 758,011 0.68
    PRM B 11.97 2.13 509,145 0.68
    EQIX B 871.54 0.31 282,044 0.67
    BOOT B 154.55 2.73 451,257 0.67
    COCO C 27.40 2.05 376,662 0.67
    AMZN C 186.49 -0.27 26,485,296 0.66
    CTAS A 207.77 0.85 981,925 0.66
    OUT A 17.14 1.60 844,597 0.66
    ALE A 64.08 0.52 214,093 0.65
    DQ D 16.19 5.68 450,798 0.65
    HTGC C 19.38 1.73 708,827 0.63
    SHW B 375.40 0.38 1,006,429 0.63
    ZETA A 27.52 2.04 2,005,393 0.63
    TSCO B 282.96 1.24 540,632 0.62
    PX C 10.50 3.35 299,985 0.62
    IT A 510.56 0.97 202,265 0.61
    KTB A 74.88 2.76 233,732 0.61
    MBC C 16.59 4.01 507,565 0.61
    SKM A 24.31 0.37 148,510 0.59
    IGMS C 12.30 7.99 152,562 0.57
    K A 80.68 0.52 2,266,848 0.56
    SNDR B 27.72 2.42 538,764 0.55
    OSW C 15.90 1.99 274,983 0.54
    MCD A 296.53 1.43 1,682,106 0.53
    AMRC C 34.28 3.16 219,759 0.52
    FHI B 34.78 1.49 313,918 0.52
    HELE D 58.02 4.41 361,009 0.51
    SAIA D 432.49 2.93 221,851 0.49
    CLBT A 17.51 3.24 741,596 0.49
    IRTC F 76.61 2.47 227,727 0.47
    APPN D 32.87 4.38 318,004 0.45
    WES C 39.57 1.83 539,328 0.41
    FDMT F 16.25 2.14 365,467 0.41
    LW F 64.17 0.47 1,291,440 0.38
    AVTR B 26.88 1.51 3,071,432 0.36
    BALY A 17.31 0.52 196,827 0.32
    CTRI D 17.88 4.01 118,622 0.24
    SAIC B 136.94 2.42 31,114 0.11

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...