or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LBPH B 30.74 -0.58 1,637,977 3.77
    OGS C 64.00 1.94 1,492,232 3.69
    BTDR B 11.61 9.63 4,342,496 2.97
    AMED B 96.74 0.06 791,496 2.47
    TSLA B 231.26 10.20 204,268,710 2.31
    CENX C 18.93 13.56 2,686,690 2.03
    RIVN C 14.89 6.97 88,450,510 1.99
    VTR A 51.79 1.79 4,399,951 1.92
    ALKT A 30.30 4.27 958,155 1.82
    NMFC C 12.34 0.65 743,224 1.80
    HCC C 72.82 -0.75 1,270,725 1.80
    HCSG C 11.26 3.40 1,089,494 1.79
    KNTK A 42.95 3.07 833,452 1.77
    RDDT A 73.51 10.39 6,036,004 1.77
    ENSG A 125.93 1.44 488,853 1.68
    PAA A 18.55 2.88 4,090,620 1.66
    PAGP A 19.44 2.15 2,812,472 1.65
    ABCB B 50.61 0.56 476,919 1.56
    FFIN C 29.69 2.77 873,928 1.56
    EGP B 172.06 1.50 449,365 1.51
    WBS C 45.13 1.97 1,778,171 1.48
    ICE A 140.82 2.84 3,320,969 1.45
    MOD B 105.37 2.62 1,231,785 1.38
    LITE B 53.94 4.88 1,491,983 1.38
    TSLX A 21.76 1.68 482,413 1.36
    CNXC C 65.95 3.40 631,359 1.36
    BJRI B 36.95 4.17 499,419 1.35
    UTI C 16.38 1.93 822,439 1.33
    INVH A 36.05 0.75 4,133,496 1.33
    PNFP C 80.23 1.33 518,753 1.29
    VNOM C 38.99 2.23 983,069 1.25
    FANG B 204.90 0.58 1,761,857 1.24
    ATSG D 14.12 2.84 553,363 1.23
    AUB C 33.33 1.83 453,428 1.22
    SEM A 36.16 1.66 765,893 1.22
    METC D 14.15 1.00 763,906 1.22
    JHG A 34.44 2.65 1,236,739 1.22
    CUBI B 49.40 2.47 434,278 1.21
    SFNC C 17.63 0.92 510,461 1.21
    BG B 110.38 2.85 1,682,971 1.21
    JEF A 50.73 1.52 1,325,890 1.21
    ODFL C 182.17 1.94 2,326,246 1.20
    GKOS A 118.98 1.33 568,951 1.19
    MWA C 18.17 3.47 1,684,780 1.18
    LSXMK D 22.53 1.17 2,765,639 1.18
    SOC A 15.67 1.75 641,474 1.18
    BKU B 29.55 2.18 791,271 1.17
    SNV A 40.95 1.11 1,402,921 1.17
    LSXMA D 22.48 1.03 1,767,895 1.17
    NTNX C 59.79 0.64 3,139,881 1.17
    GEO C 15.29 1.73 2,786,670 1.16
    INFY B 19.23 2.51 10,531,749 1.16
    EVR A 211.41 0.16 393,899 1.15
    WAL B 64.13 2.44 908,270 1.14
    WTFC C 100.07 0.60 295,196 1.13
    BRX B 22.82 1.61 2,392,502 1.13
    OZK D 41.25 1.13 1,585,194 1.13
    CHKP A 167.73 1.65 766,905 1.11
    UCTT A 50.77 1.16 296,641 1.10
    FITB C 36.98 1.96 4,228,020 1.09
    MMSI A 86.50 1.00 409,001 1.09
    MAIN A 51.40 1.78 394,474 1.09
    MUFG A 11.25 3.21 2,291,324 1.09
    GSBD A 15.43 1.78 703,799 1.09
    TFC C 39.56 0.79 7,761,372 1.08
    CFG B 36.38 1.54 4,813,038 1.08
    CDP A 25.36 1.24 777,899 1.07
    AMZN A 200.00 1.42 45,528,381 1.06
    YY D 31.01 2.34 342,211 1.05
    BAC A 40.93 2.30 35,617,751 1.04
    CVLT A 125.76 3.35 391,517 1.03
    TBBK B 38.57 1.77 608,734 1.03
    F B 12.87 0.86 46,457,479 1.03
    PR C 16.32 1.37 11,484,022 1.03
    WDS C 19.57 3.27 993,778 1.03
    PGY C 13.50 1.28 1,096,323 1.03
    AHR A 15.13 2.51 1,054,194 1.02
    BPOP C 88.56 0.40 302,435 1.01
    CVE C 20.20 2.07 7,142,056 1.01
    CSX C 33.76 0.51 11,762,892 1.00
    HTGC A 20.89 1.56 892,454 1.00
    MARA B 22.12 -1.95 47,026,958 1.00
    MDB D 259.88 -1.38 1,812,943 1.00
    SNOW D 141.92 -0.60 6,637,080 1.00
    GDS B 10.15 9.14 1,197,131 0.99
    MS B 99.65 0.49 5,570,900 0.98
    PTC B 182.89 1.03 769,236 0.97
    TEAM C 182.28 2.26 1,766,041 0.97
    CHTR C 303.50 2.53 1,147,217 0.96
    STAG B 36.00 1.07 1,023,096 0.96
    GTLB C 51.75 0.80 2,507,202 0.95
    BP C 36.76 0.91 7,290,808 0.94
    C B 64.68 1.97 10,964,689 0.93
    SYF A 48.03 -0.17 3,910,796 0.93
    BXSL B 31.15 2.06 831,032 0.93
    RF B 20.09 0.95 6,434,338 0.91
    FHN B 15.81 0.64 5,751,996 0.89
    FCF C 14.03 1.74 360,181 0.88
    PNC B 158.84 1.73 1,326,020 0.88
    UMH A 16.12 0.50 345,175 0.88
    IBKR A 127.70 0.75 702,051 0.87
    JPM A 208.83 1.65 7,799,644 0.87
    CBSH C 55.87 1.18 380,634 0.86
    NWBI B 11.55 0.61 526,825 0.86
    WAFD C 28.61 1.45 343,827 0.86
    GDDY A 142.94 1.02 1,737,479 0.86
    STR B 24.32 2.49 465,541 0.86
    ABNB C 154.34 1.79 3,525,843 0.86
    COHU B 33.43 3.21 260,674 0.85
    SWI B 12.26 1.24 402,288 0.85
    PBA A 37.45 1.60 1,001,281 0.84
    KEY C 14.43 1.48 10,372,189 0.83
    HLNE B 127.26 3.36 224,028 0.83
    COLB C 19.83 0.00 1,629,290 0.81
    SMFG A 13.69 1.78 629,602 0.81
    SHEL B 73.04 0.23 3,041,797 0.81
    NSSC A 53.66 2.25 346,740 0.80
    FBP A 18.61 1.03 762,980 0.80
    TKO B 110.15 2.40 676,475 0.80
    EBC B 14.17 2.61 599,442 0.80
    VRNS B 48.03 1.14 967,597 0.79
    FHB C 20.84 0.82 499,855 0.78
    FIBK C 27.96 1.93 465,063 0.77
    RMBS C 59.93 3.33 993,972 0.77
    BPMC A 110.36 1.08 487,091 0.77
    BCSF A 16.52 1.23 227,871 0.77
    NBBK C 15.22 0.59 294,915 0.77
    HOMB C 24.06 1.48 668,020 0.76
    NRDS B 14.88 2.06 234,942 0.76
    FFBC C 22.32 0.77 263,530 0.75
    AKR A 18.23 0.89 622,807 0.75
    WELL A 105.97 1.89 1,837,233 0.75
    IBM B 177.30 1.26 2,882,750 0.75
    SSB C 77.16 1.79 327,497 0.75
    HUM C 374.82 0.36 1,136,607 0.74
    NYT A 51.98 1.05 809,029 0.74
    PATH D 12.96 0.62 8,371,888 0.73
    BRZE D 39.47 0.15 796,935 0.73
    GBCI C 37.61 1.59 344,711 0.72
    OKE A 82.33 0.75 1,836,056 0.72
    SXC C 10.09 0.50 438,860 0.72
    CMA C 51.12 0.63 1,719,724 0.71
    LYV C 96.70 2.04 1,594,429 0.71
    TRNO B 60.34 1.53 512,993 0.71
    ZION C 43.97 1.50 953,969 0.69
    FNB C 13.81 1.10 1,345,715 0.68
    OUT C 14.45 2.63 1,147,512 0.68
    NXST C 166.57 0.14 244,810 0.66
    UMBF C 83.71 1.59 326,740 0.65
    EWBC C 73.89 0.72 515,715 0.64
    HTLF B 44.53 1.48 289,187 0.64
    AX C 58.43 1.83 396,984 0.63
    OCFC B 15.75 1.74 181,751 0.63
    ONB B 17.27 0.99 1,111,336 0.63
    PPBI C 22.82 0.48 329,582 0.63
    CSWC A 26.58 1.57 193,437 0.61
    PFLT B 11.58 0.52 542,205 0.61
    WES A 40.76 0.44 678,474 0.61
    UBSI C 32.51 0.68 276,786 0.60
    DLR A 152.91 0.51 1,162,805 0.59
    JBGS B 15.42 2.12 578,161 0.58
    SBCF C 23.70 1.28 217,958 0.57
    ICHR C 39.65 0.89 176,510 0.56
    HOPE C 10.71 0.75 414,313 0.55
    CADE C 28.61 1.38 675,471 0.55
    DRVN C 13.13 1.94 933,692 0.55
    AACT A 10.68 0.19 176,214 0.55
    TCBI C 61.63 1.60 188,286 0.54
    EGBN D 19.00 1.44 185,661 0.53
    MC A 57.24 0.18 295,863 0.51
    JAMF D 17.26 2.37 371,732 0.48
    WFC C 60.97 0.63 7,565,437 0.46
    WDAY D 226.76 0.91 1,270,154 0.45
    PFS D 14.54 1.32 569,818 0.44
    VBTX B 21.11 1.64 137,130 0.36
    IBTX B 46.04 1.81 86,863 0.25

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...