Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ASPN | A | 23.85 | 56.70 | 11,890,725 | 11.34 | |
IAC | B | 53.73 | 12.31 | 4,753,819 | 8.38 | |
TRI | A | 162.96 | 7.58 | 1,538,508 | 4.78 | |
AY | A | 21.42 | 2.39 | 6,151,866 | 4.38 | |
LNTH | B | 78.18 | 16.01 | 3,707,001 | 3.95 | |
FORM | A | 51.75 | 17.64 | 1,821,918 | 3.78 | |
CVNA | A | 116.50 | 33.77 | 24,199,705 | 3.71 | |
BV | A | 12.54 | 11.27 | 2,881,875 | 3.64 | |
CHRW | C | 80.93 | 12.26 | 6,430,404 | 3.60 | |
PRDO | A | 24.11 | 31.46 | 2,182,218 | 3.47 | |
UPWK | B | 12.99 | 8.61 | 6,639,146 | 3.33 | |
MAX | B | 22.08 | 4.84 | 1,286,410 | 3.28 | |
ALKT | A | 26.69 | 9.39 | 1,030,554 | 3.24 | |
QCOM | A | 180.10 | 9.74 | 25,884,208 | 3.15 | |
QTWO | A | 59.58 | 15.17 | 2,198,441 | 3.08 | |
MRNA | A | 125.59 | 12.68 | 11,912,020 | 3.06 | |
TROX | A | 19.18 | 12.23 | 3,335,917 | 3.02 | |
UTZ | A | 19.55 | 7.83 | 2,385,618 | 3.01 | |
KTB | A | 67.37 | 8.42 | 2,144,172 | 3.01 | |
QNST | A | 18.74 | 4.75 | 1,074,474 | 2.99 | |
HTLF | A | 43.26 | 2.80 | 1,117,779 | 2.90 | |
PARA | B | 13.86 | 13.05 | 64,619,684 | 2.89 | |
FTDR | B | 34.02 | 10.60 | 2,405,385 | 2.88 | |
FUTU | A | 71.71 | 11.87 | 4,356,538 | 2.86 | |
SFM | A | 72.00 | 11.99 | 4,309,007 | 2.81 | |
K | A | 61.28 | 7.55 | 9,282,225 | 2.79 | |
CRS | A | 99.90 | 1.60 | 1,454,753 | 2.70 | |
LAMR | A | 118.68 | 1.00 | 1,192,825 | 2.69 | |
TTMI | A | 16.65 | 12.73 | 1,538,980 | 2.59 | |
ITRI | A | 99.82 | 9.05 | 1,354,796 | 2.57 | |
BABA | B | 80.33 | 6.38 | 36,594,764 | 2.56 | |
BPMC | A | 107.00 | 12.80 | 2,003,965 | 2.50 | |
HWM | A | 77.10 | 15.45 | 8,863,450 | 2.50 | |
DVA | A | 142.24 | 1.78 | 1,892,073 | 2.48 | |
BEKE | A | 16.84 | 12.64 | 22,848,228 | 2.48 | |
PDD | A | 137.54 | 10.48 | 21,423,221 | 2.46 | |
SEE | B | 34.93 | 8.82 | 4,184,733 | 2.45 | |
XYL | A | 135.99 | 3.84 | 2,389,666 | 2.36 | |
WRK | A | 51.11 | 6.70 | 4,236,326 | 2.32 | |
PINS | B | 40.50 | 0.05 | 21,235,628 | 2.30 | |
CL | A | 92.91 | 1.10 | 9,506,002 | 2.29 | |
FHN | A | 15.67 | 4.05 | 14,244,503 | 2.28 | |
TGTX | B | 16.42 | 3.40 | 8,548,375 | 2.25 | |
GVA | A | 57.26 | 4.13 | 806,417 | 2.25 | |
AXTA | A | 34.83 | 1.81 | 4,755,016 | 2.25 | |
BHE | A | 35.76 | 18.06 | 750,872 | 2.23 | |
CHEF | B | 36.94 | 5.78 | 709,510 | 2.11 | |
OGN | A | 19.50 | 3.56 | 4,580,540 | 2.11 | |
BILI | B | 14.72 | 15.63 | 16,151,179 | 2.08 | |
IDCC | B | 102.86 | 5.07 | 1,116,220 | 2.05 | |
TTEK | A | 204.26 | 6.11 | 551,743 | 2.05 | |
GSK | A | 43.35 | 1.83 | 6,320,410 | 2.05 | |
TECH | B | 75.60 | 2.91 | 2,255,997 | 2.02 | |
XNCR | B | 23.63 | -1.25 | 1,445,243 | 2.01 | |
TRN | A | 30.05 | 1.69 | 1,107,223 | 1.93 | |
WGS | A | 19.50 | -6.79 | 740,416 | 1.92 | |
GME | D | 12.76 | 16.96 | 8,631,481 | 1.91 | |
LIVN | A | 62.92 | 0.48 | 1,500,574 | 1.90 | |
JD | B | 32.64 | 11.51 | 26,740,117 | 1.89 | |
EXPI | D | 11.25 | 10.84 | 2,368,362 | 1.88 | |
ING | A | 17.05 | 7.03 | 5,900,680 | 1.86 | |
LDOS | A | 142.66 | 0.33 | 1,720,079 | 1.85 | |
BIDU | C | 111.75 | 7.12 | 6,897,957 | 1.84 | |
OSW | A | 14.86 | 3.92 | 1,060,348 | 1.84 | |
PRCT | A | 61.74 | 1.86 | 1,020,737 | 1.81 | |
IBKR | A | 119.80 | 2.48 | 1,677,432 | 1.77 | |
BEPC | B | 27.03 | 5.13 | 1,937,736 | 1.77 | |
ATEN | A | 15.33 | -0.26 | 1,289,030 | 1.73 | |
ATI | A | 58.05 | -1.36 | 2,156,881 | 1.71 | |
EVER | A | 21.53 | 5.38 | 789,394 | 1.70 | |
AWK | B | 125.95 | 0.66 | 2,778,751 | 1.69 | |
ATGE | B | 52.40 | 3.72 | 667,533 | 1.69 | |
AX | A | 57.29 | 3.23 | 805,011 | 1.65 | |
ST | A | 39.40 | 1.05 | 3,215,151 | 1.65 | |
PFE | C | 27.70 | 1.91 | 69,633,289 | 1.63 | |
RXST | A | 59.63 | 5.17 | 651,088 | 1.63 | |
AIG | A | 78.10 | 3.02 | 6,490,275 | 1.61 | |
VTR | A | 46.22 | 5.50 | 3,859,340 | 1.61 | |
EWTX | B | 19.29 | 1.47 | 1,158,801 | 1.61 | |
VRSK | C | 233.76 | 0.41 | 1,459,622 | 1.60 | |
GKOS | A | 105.03 | 6.19 | 849,204 | 1.59 | |
LTC | A | 33.61 | 0.33 | 453,011 | 1.57 | |
CGNX | B | 43.36 | 5.91 | 1,792,387 | 1.56 | |
BCYC | B | 24.69 | 2.02 | 606,373 | 1.56 | |
THC | A | 118.94 | 2.58 | 1,988,277 | 1.54 | |
ACIW | A | 35.46 | 3.23 | 839,497 | 1.49 | |
ARLP | A | 22.87 | 1.15 | 581,332 | 1.47 | |
HRMY | B | 31.69 | 4.69 | 662,111 | 1.46 | |
TREE | A | 49.33 | 3.01 | 399,245 | 1.43 | |
TMDX | A | 124.44 | 5.82 | 1,399,522 | 1.43 | |
BFH | A | 41.21 | 7.37 | 1,171,944 | 1.42 | |
NMIH | A | 32.47 | 2.59 | 807,231 | 1.40 | |
FTAI | A | 75.51 | 3.16 | 1,349,194 | 1.37 | |
UTHR | A | 258.13 | 1.17 | 717,192 | 1.34 | |
CHDN | A | 133.11 | 2.53 | 637,137 | 1.29 | |
GRMN | A | 165.33 | 1.17 | 1,361,154 | 1.27 | |
AWR | C | 72.79 | 0.99 | 318,871 | 1.27 | |
PRMW | A | 19.65 | 3.42 | 1,436,072 | 1.26 | |
BEP | B | 24.66 | 5.84 | 764,300 | 1.26 | |
OMCL | C | 29.29 | 7.80 | 604,893 | 1.25 | |
DAN | B | 13.32 | 0.45 | 1,942,470 | 1.25 | |
MMSI | A | 77.02 | 0.51 | 493,142 | 1.23 | |
WWD | A | 167.99 | 1.28 | 479,367 | 1.21 | |
TFSL | B | 13.04 | 2.68 | 346,746 | 1.19 | |
TT | A | 316.79 | 0.57 | 1,153,185 | 1.19 | |
CVLT | A | 104.76 | 2.00 | 344,976 | 1.18 | |
RDNT | A | 51.66 | 2.40 | 743,911 | 1.17 | |
TNP | A | 26.52 | 3.11 | 325,651 | 1.17 | |
VITL | A | 28.21 | 3.22 | 641,844 | 1.17 | |
PEG | A | 70.02 | 0.30 | 3,572,840 | 1.16 | |
MRUS | B | 47.50 | 1.02 | 733,011 | 1.16 | |
APD | C | 243.69 | 2.61 | 1,811,408 | 1.13 | |
EQC | B | 19.05 | 1.71 | 1,110,605 | 1.13 | |
VST | A | 79.87 | 3.92 | 6,756,462 | 1.12 | |
EPR | C | 42.10 | 2.53 | 812,206 | 1.11 | |
GLW | B | 33.57 | 0.27 | 5,213,866 | 1.11 | |
MMM | A | 96.81 | -1.66 | 6,263,452 | 1.10 | |
TNK | A | 60.28 | 4.63 | 423,143 | 1.10 | |
AES | A | 18.93 | 4.18 | 10,401,740 | 1.09 | |
CMRE | A | 12.36 | 0.65 | 393,446 | 1.08 | |
EAT | A | 54.34 | -1.11 | 1,438,830 | 1.08 | |
AVNT | A | 43.94 | 2.23 | 477,078 | 1.08 | |
YMAB | B | 17.25 | 4.61 | 358,200 | 1.07 | |
TW | B | 105.50 | 1.55 | 855,991 | 1.06 | |
DHT | A | 11.77 | 3.34 | 1,467,160 | 1.01 | |
KNSA | B | 19.38 | -0.10 | 411,948 | 1.00 | |
PTCT | B | 33.62 | -1.58 | 911,659 | 0.99 | |
ASC | A | 17.27 | 3.54 | 497,026 | 0.98 | |
QFIN | A | 19.88 | 7.05 | 1,272,219 | 0.98 | |
HSBC | A | 44.51 | 1.97 | 2,160,706 | 0.97 | |
GNK | A | 22.17 | 1.88 | 658,478 | 0.97 | |
MNSO | B | 24.20 | 9.01 | 1,555,365 | 0.97 | |
CDP | B | 24.51 | 2.25 | 873,640 | 0.96 | |
SNAP | A | 16.30 | 2.77 | 28,803,436 | 0.95 | |
SFL | A | 13.63 | 2.79 | 624,627 | 0.94 | |
FLNC | B | 19.49 | 7.44 | 2,202,346 | 0.94 | |
AGIO | A | 34.58 | 2.73 | 694,335 | 0.92 | |
JANX | A | 62.43 | 7.29 | 1,117,973 | 0.92 | |
NYT | A | 44.45 | 2.58 | 1,067,530 | 0.91 | |
BNTX | C | 92.24 | 2.55 | 561,708 | 0.91 | |
VTSI | A | 16.29 | 1.37 | 239,182 | 0.90 | |
ZGN | D | 12.81 | 3.31 | 714,384 | 0.90 | |
PHIN | A | 41.30 | 1.37 | 728,370 | 0.90 | |
NI | A | 28.50 | 1.42 | 3,522,662 | 0.87 | |
SMPL | A | 37.03 | 0.76 | 909,960 | 0.87 | |
RWAY | A | 12.92 | 0.31 | 291,644 | 0.87 | |
SMTC | A | 38.68 | 2.76 | 2,295,014 | 0.86 | |
GOGL | A | 14.66 | 3.75 | 1,504,903 | 0.85 | |
FWONK | A | 70.88 | 0.78 | 908,265 | 0.85 | |
LFMD | A | 12.49 | 7.30 | 602,922 | 0.84 | |
BMA | A | 56.11 | 2.63 | 346,522 | 0.83 | |
ANAB | B | 26.34 | 1.23 | 324,822 | 0.83 | |
FLNG | B | 26.51 | 1.61 | 239,923 | 0.80 | |
SATS | B | 16.99 | 5.40 | 1,301,854 | 0.79 | |
SLNO | B | 49.23 | 3.55 | 322,122 | 0.79 | |
INSP | B | 251.19 | 2.95 | 358,085 | 0.78 | |
ARLO | A | 12.87 | 6.10 | 836,275 | 0.75 | |
SLVM | A | 65.17 | 3.48 | 286,151 | 0.73 | |
BTSG | A | 11.06 | 3.75 | 1,313,784 | 0.73 | |
AVAV | A | 165.72 | 1.96 | 301,164 | 0.70 | |
SBGI | B | 13.30 | 3.99 | 295,688 | 0.69 | |
MMS | C | 81.80 | 1.31 | 173,676 | 0.69 | |
CTRE | A | 25.31 | 1.52 | 903,855 | 0.67 | |
AMPH | D | 42.66 | 1.38 | 280,813 | 0.66 | |
BGS | B | 11.40 | 2.89 | 633,438 | 0.65 | |
NUVL | C | 72.49 | 2.60 | 325,740 | 0.64 | |
LBPH | B | 22.81 | 3.87 | 293,900 | 0.63 | |
CWT | A | 50.45 | 1.24 | 232,363 | 0.58 | |
BAND | A | 19.68 | 4.96 | 218,265 | 0.53 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles