Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 05/22/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
LHO 33.60 -0.03 10,010,300 4.11
RPXC 10.48 -0.10 2,175,500 3.82
RL 116.61 -0.40 1,786,500 2.22
PRMW 14.92 0.61 601,700 2.13
EOLS 16.89 4.39 565,700 2.12
TEO 23.46 0.13 520,500 1.91
VOD 26.94 1.51 5,456,100 1.62
RNG 72.70 -2.28 942,400 1.58
HAIN 25.95 0.12 2,188,000 1.52
COOL 25.08 -1.57 465,800 1.50
DSW 25.64 0.20 2,502,500 1.40
FRT 116.61 0.08 587,000 1.40
BDN 15.79 0.32 2,079,700 1.34
SSTK 46.38 -0.24 347,200 1.33
BHF 47.70 0.23 1,094,700 1.31
LTRPA 13.20 2.72 835,300 1.28
ABBV 106.23 0.00 9,450,500 1.25
SRE 103.43 0.77 2,436,500 1.25
AHH 13.97 -0.21 316,400 1.24
IFF 124.97 -0.05 810,200 1.23
TPGE 10.68 -0.74 1,122,200 1.23
CELG 76.61 2.57 8,359,800 1.20
DCT 64.26 -0.22 1,017,100 1.18
OGE 33.65 0.03 1,943,070 1.18
SAIC 84.74 -1.02 314,600 1.17
AVB 159.25 0.30 818,500 1.16
MNST 49.68 -0.46 3,738,000 1.13
IQV 102.63 0.41 1,349,300 1.13
TMO 217.86 0.52 1,543,200 1.12
DEI 37.05 0.14 892,300 1.11
CSOD 47.93 -0.81 618,900 1.10
PSXP 50.90 0.45 308,300 1.10
COF 96.74 0.21 2,805,700 1.08
VYGR 18.58 -0.27 456,100 1.08
WDC 87.87 1.55 4,240,600 1.07
ARE 123.80 0.30 642,600 1.07
GLPI 34.60 -0.03 1,224,400 1.06
APTS 14.35 0.28 370,500 1.05
ELS 86.89 0.12 389,700 1.05
PLD 63.77 -0.08 2,631,800 1.05
SUI 91.98 0.26 428,500 1.04
UNIT 20.09 0.30 2,175,700 1.04
ACM 33.33 -0.06 869,800 1.03
CBD 22.21 3.06 389,500 1.03
CM 91.28 0.36 363,900 1.03
EDR 33.31 -0.83 655,000 1.03
VICI 19.75 -0.05 3,008,900 1.02
HBI 18.23 0.61 6,889,200 1.01
EXPD 73.31 0.00 1,172,100 1.00
MKSI 111.70 0.36 552,800 1.00
ALEX 21.03 -0.05 302,000 1.00
ESS 232.58 -0.09 365,500 1.00
GMED 52.57 0.46 702,700 0.99
SCHW 59.59 0.25 6,774,100 0.99
HALO 18.24 -0.11 882,100 0.98
AY 19.50 0.10 273,600 0.97
CAR 42.74 -0.67 2,203,300 0.96
HTA 24.45 -0.65 1,385,600 0.96
VC 132.30 0.78 323,800 0.96
ES 57.78 0.54 1,759,100 0.95
ESRT 16.15 0.44 1,253,000 0.95
RWT 16.62 0.12 397,100 0.94
VEEV 75.41 -1.49 861,100 0.93
HUBS 114.05 0.09 543,300 0.93
SBH 15.10 0.94 1,612,900 0.92
WU 20.20 0.30 4,211,800 0.92
ZAYO 34.08 0.26 2,491,300 0.92
LPT 42.38 0.00 919,900 0.91
ALTR 35.32 -0.70 275,200 0.91
KRG 15.07 -0.13 686,300 0.90
CXP 21.68 0.23 718,500 0.90
AMBA 50.85 2.17 934,300 0.89
MDT 84.97 -0.41 4,177,571 0.89
WYN 108.50 -0.45 900,200 0.89
FLR 50.13 0.02 1,479,800 0.88
O 52.28 -0.06 1,518,685 0.88
PMT 18.67 -0.16 467,100 0.88
SOI 16.20 -0.25 506,100 0.88
NNN 39.91 0.05 756,242 0.87
TERP 11.01 0.09 507,000 0.87
SUPN 54.55 -0.82 668,000 0.86
HF 34.85 0.69 301,500 0.86
SIX 64.11 -0.16 886,700 0.86
HEAR 15.31 -4.25 2,117,500 0.86
AEP 65.44 0.54 2,319,400 0.85
DLR 106.34 -0.23 948,800 0.85
FMC 91.09 -0.26 1,231,300 0.85
PM 79.87 -0.35 5,795,300 0.85
WEC 60.42 0.37 1,485,700 0.85
DENN 14.87 -0.40 228,100 0.84
MLCO 31.58 0.29 2,004,300 0.84
EQC 30.53 -0.16 624,400 0.84
LNT 40.28 0.00 1,422,200 0.84
HMSY 21.13 -0.66 376,600 0.83
LBTYK 28.30 0.18 2,780,000 0.83
PEI 10.09 -0.20 954,300 0.83
VAC 118.67 0.06 312,900 0.83
TSG 36.60 -0.27 383,900 0.83
ANSS 163.45 -0.65 357,300 0.82
ZGNX 40.45 -0.74 404,800 0.82
GD 204.37 -0.68 1,290,600 0.82
GGP 20.38 0.20 5,418,400 0.82
SRI 31.41 0.29 272,300 0.82
LB 33.99 -0.18 3,677,300 0.82
LRCX 202.98 1.56 2,764,200 0.81
GPK 15.03 -0.07 2,902,000 0.81
OMC 75.26 -0.04 1,452,404 0.81
WAT 195.98 -0.16 459,300 0.81
NTCT 27.50 -0.54 827,300 0.80
CRL 106.69 0.08 232,600 0.80
SWK 147.54 -0.36 1,045,500 0.80
IDXX 199.99 -0.60 375,100 0.79
NSIT 46.10 -0.50 229,600 0.79
STAA 26.55 -0.19 250,200 0.79
CUBE 29.62 -0.80 1,033,800 0.79
KRC 73.75 0.63 418,600 0.79
LM 39.42 -0.15 640,900 0.79
NJR 43.25 0.12 392,175 0.79
FCPT 22.20 -0.45 254,600 0.79
ENBA 25.38 0.08 220,800 0.79
BCC 46.10 -1.18 302,200 0.78
BXMT 31.61 -0.28 578,300 0.78
DRE 27.58 0.11 1,851,700 0.78
DTE 100.12 0.15 875,300 0.78
RPT 11.74 0.60 408,300 0.78
RARE 64.18 -0.94 350,500 0.78
EZPW 13.10 -1.13 483,600 0.77
JAZZ 167.09 0.63 364,700 0.77
SPLK 114.36 -0.47 1,279,400 0.77
CCL 65.05 0.43 2,800,000 0.77
EQR 60.42 0.22 1,947,400 0.77
MTG 10.70 0.28 4,092,234 0.77
BEL 12.05 -0.82 327,100 0.77
WSR 11.95 -0.33 283,200 0.77
FLXN 27.53 0.15 522,600 0.77
EXEL 21.56 3.01 2,829,900 0.76
EMN 108.44 -0.23 838,300 0.76
REXR 30.91 -0.45 489,100 0.76
EDIT 34.16 2.34 844,600 0.76
USFD 35.43 -0.56 1,638,500 0.76
SBRA 19.67 0.46 1,323,700 0.75
TEVA 21.00 -0.43 8,609,900 0.75
ALK 58.18 0.41 1,646,700 0.74
BLK 546.88 0.63 404,600 0.74
CPT 83.94 0.18 364,500 0.74
EC 21.76 -0.14 1,075,500 0.74
PZZA 51.20 1.29 650,000 0.73
EPR 60.19 -0.17 393,000 0.72
ORA 52.72 -0.19 182,438 0.72
PSA 204.11 -0.39 615,600 0.72
OUT 19.69 -0.71 924,664 0.72
TEAM 61.66 0.28 1,006,800 0.71
SRPT 89.22 -1.77 901,000 0.70
UDR 35.15 0.49 989,900 0.70
CHTR 267.66 0.42 1,312,000 0.69
DISH 31.97 0.41 1,785,700 0.69
DKS 30.00 -1.38 2,219,000 0.69
STL 24.85 0.61 1,406,900 0.69
WRE 28.30 -0.32 326,700 0.69
HTHT 176.56 0.86 396,200 0.68
DATA 94.27 0.51 563,300 0.68
EAT 43.99 -0.09 940,300 0.68
WBT 19.69 0.41 605,400 0.68
CSCO 43.65 -0.23 16,364,600 0.67
NCLH 53.18 -0.26 1,278,846 0.67
CF 41.86 -0.50 1,790,700 0.67
APTI 31.32 -0.57 396,200 0.67
PRTA 14.64 -0.07 794,400 0.66
DIN 67.90 -0.43 266,700 0.66
MXL 18.72 -1.16 438,574 0.66
PRTK 10.90 -1.80 420,900 0.66
QGEN 35.85 0.28 410,300 0.65
RGEN 42.21 -0.92 175,700 0.65
STX 58.01 1.33 2,577,800 0.65
MLM 216.13 -0.78 407,429 0.65
INOV 10.10 0.00 409,200 0.65
KURA 17.00 0.89 171,900 0.65
MAT 15.02 1.14 3,652,200 0.64
SPPI 19.34 -0.46 1,048,500 0.64
BHE 27.50 0.36 228,700 0.64
NWE 53.58 0.21 311,659 0.64
LGF.B 22.19 -0.22 307,000 0.64
VIAB 27.57 0.44 2,098,600 0.63
AGN 154.98 0.50 1,788,100 0.63
NI 24.40 0.00 2,194,181 0.63
STAR 10.78 0.56 273,900 0.63
SABR 23.86 0.04 1,658,900 0.63
LBRDK 70.69 0.08 728,100 0.63
SEAS 17.14 0.29 1,096,100 0.62
BG 69.97 0.06 827,600 0.61
DVAX 16.60 0.00 1,071,200 0.60
SHPG 169.89 0.56 966,200 0.60
SONC 24.61 0.82 481,500 0.60
CDNA 11.80 2.61 284,000 0.60
TRUP 30.15 -1.41 218,100 0.60
CVNA 26.71 -0.04 564,700 0.60
IBKR 78.73 -0.35 387,900 0.59
PTLA 40.21 -1.81 832,900 0.59
SFM 21.90 -0.27 986,500 0.59
OMI 16.57 -0.90 600,812 0.59
VOYA 53.98 0.04 1,235,000 0.59
XEL 43.71 0.37 1,916,300 0.59
EA 132.18 -0.55 1,704,800 0.57
GRMN 60.47 0.10 518,100 0.57
ILG 33.92 0.27 1,187,100 0.57
TXN 110.86 0.41 2,924,400 0.57
ADS 212.74 0.02 414,000 0.57
CXW 20.92 -0.66 419,600 0.57
MDR 22.30 -1.06 3,637,293 0.57
SIR 20.72 -0.05 216,700 0.57
HRTX 31.60 0.96 811,800 0.57
CARB 35.90 0.28 222,100 0.56
ECYT 14.40 0.77 975,000 0.56
KRNY 14.40 0.00 257,800 0.56
SINA 90.39 0.20 593,800 0.56
SYNA 41.77 -0.12 286,200 0.56
AJG 68.14 0.04 532,300 0.56
DOX 65.68 0.37 336,100 0.56
CGNX 46.34 1.33 1,288,000 0.55
NKTR 81.95 -1.82 1,687,700 0.55
DBD 12.35 -1.59 951,300 0.55
RCL 107.51 0.27 918,500 0.55
TDC 38.30 -0.49 550,100 0.54
BGNE 193.48 0.14 206,100 0.54
SNAP 10.74 0.28 13,546,100 0.54
IMGN 10.31 0.39 1,516,900 0.53
IDA 89.24 0.76 190,100 0.53
SYK 172.90 -0.48 610,800 0.53
FATE 10.87 0.18 302,100 0.53
TLND 55.88 -0.39 174,300 0.53
HSIC 71.30 -0.22 857,400 0.52
MXIM 58.48 0.36 1,377,600 0.52
OLED 97.15 0.67 645,100 0.52
PII 114.41 -0.80 345,400 0.52
WAIR 11.00 -0.45 321,500 0.52
MRCY 35.37 -0.31 326,400 0.51
WYNN 193.88 -0.15 1,195,000 0.51
ITCI 21.69 -2.08 237,700 0.51
NSA 26.25 -0.94 151,603 0.51
AXGN 42.75 -2.62 214,300 0.50
IPGP 245.02 -0.26 211,100 0.50
CI 177.24 -0.12 1,239,000 0.50
RXN 28.94 -0.82 364,800 0.50
STM 23.60 -0.59 1,415,800 0.50
WTW 79.65 0.19 802,100 0.50
REGN 294.68 -0.65 438,700 0.49
KRNT 16.05 -0.62 144,300 0.49
COLL 25.18 -1.60 216,400 0.49
GTES 15.92 0.06 275,400 0.49
TX 39.39 -0.66 152,900 0.48
UCBI 33.41 -0.12 198,400 0.47
RUN 10.88 -0.27 1,254,200 0.47
AVAV 56.16 -1.82 157,500 0.46
SWIR 17.55 -0.85 120,900 0.46
HUYA 19.48 1.56 1,637,200 0.46
DVA 67.92 0.00 744,900 0.45
EW 136.63 -0.44 636,000 0.45
QTNA 14.92 -0.86 120,400 0.45
HOG 42.63 -0.12 979,000 0.44
TSLX 19.19 0.00 151,600 0.44
NTLA 24.58 0.99 486,200 0.44
ATHM 104.03 -0.57 307,900 0.43
BEAT 41.05 0.24 148,800 0.42
PTCT 29.96 -1.83 395,900 0.42
CMG 433.44 -0.10 410,100 0.42
AAOI 33.26 -0.75 532,700 0.42
GLOB 50.00 -0.93 159,100 0.42
EAF 19.60 0.51 520,400 0.42
FORM 13.25 0.76 297,600 0.41
FCE.A 19.62 -0.10 912,400 0.41
ZEN 54.94 -1.49 601,200 0.41
TCAP 11.33 -0.18 167,300 0.40
WST 90.11 -0.03 156,600 0.40
MANH 43.72 -0.14 237,700 0.39
FLEX 14.29 -0.49 2,037,900 0.38
BHVN 33.21 2.34 318,100 0.38
DXCM 86.29 -0.71 445,600 0.37
INCY 66.56 -0.34 1,060,800 0.37
BSTI 11.10 -0.63 359,500 0.37
BB 11.59 0.61 1,654,800 0.36
EFII 34.06 0.47 225,600 0.36
GRUB 102.65 -0.99 533,700 0.36
ZS 27.09 -1.20 348,700 0.36
JBL 28.25 0.36 679,700 0.35
ZUO 19.73 0.51 131,100 0.35
VNDA 16.60 0.30 235,600 0.33
TVPT 17.46 -0.17 475,400 0.32
HGV 40.18 -0.35 532,900 0.32
APY 44.71 0.45 1,073,600 0.32
FDC 19.36 0.47 2,496,300 0.31
AABA 76.51 -0.66 1,837,600 0.30
ARNA 46.20 -0.11 429,500 0.26
DBX 30.09 0.00 883,000 0.25
INNT 14.56 -1.75 70,200 0.24
GNPX 10.10 -1.17 23,700 0.05

Back to All Scans...