Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: NR7 on 11/14/2018

Narrowest range in the last seven trading days. This shows range contraction. Range contraction often leads to range expansion.

Related Scans: Range Contraction Indecision Low Volatility

Symbol Grade Close % Change Volume Vol Surge
LADR 17.04 -3.07 7,248,900 8.27
ATHN 131.57 0.01 2,814,300 2.91
TSE 46.25 2.80 1,092,600 2.23
GLPI 33.15 0.55 2,361,500 1.92
DAN 14.42 3.52 3,584,200 1.91
DCP 35.37 -2.80 1,114,400 1.88
SPB 64.63 0.81 826,100 1.87
SIEN 18.54 3.00 604,000 1.86
NRE 16.49 0.06 501,100 1.82
OSK 66.28 3.21 1,459,900 1.72
K 62.46 -1.51 4,022,400 1.71
SJM 113.94 0.10 1,884,400 1.71
WPC 66.56 0.96 1,703,000 1.55
VNOM 30.30 1.17 1,070,500 1.55
LSXMK 40.71 0.77 1,297,300 1.52
CDEV 16.38 0.55 3,882,200 1.49
PEGA 51.48 1.36 545,400 1.47
LITE 38.85 -0.26 3,077,400 1.46
WRD 22.27 1.88 2,508,900 1.46
GLOG 19.85 0.46 701,200 1.42
ZEN 53.10 1.05 2,364,200 1.40
OGE 38.89 -0.69 2,107,800 1.37
ADNT 24.15 -1.31 2,470,500 1.36
AEP 76.13 -0.39 3,578,400 1.27
CXO 128.79 1.01 2,336,300 1.27
LIVN 117.04 1.13 623,800 1.25
NKTR 37.65 0.80 3,073,900 1.25
BRC 41.97 -0.50 441,800 1.25
AGR 49.94 -0.38 569,700 1.25
HAIN 22.34 1.18 1,907,500 1.23
TECH 161.41 -0.34 313,400 1.21
HTZ 18.68 -1.42 3,687,100 1.19
IDA 98.87 -0.46 296,800 1.19
COLL 17.40 1.46 518,800 1.19
PUMP 17.61 1.79 1,718,500 1.17
CTRE 19.28 0.47 668,600 1.16
LILAK 17.88 0.17 664,600 1.16
DOC 16.39 -0.61 1,396,700 1.15
DQ 21.62 0.89 357,900 1.15
MNK 30.91 -0.51 2,380,300 1.15
RNG 74.28 -1.16 1,140,000 1.15
TNET 44.44 -0.51 386,300 1.14
AGS 21.52 1.75 359,100 1.13
TISI 18.45 -0.75 353,700 1.12
USAC 13.69 -0.65 310,600 1.08
TRUE 10.40 1.17 710,700 1.07
TPIC 23.71 1.15 368,800 1.07
MDLZ 43.76 -0.73 7,895,000 1.06
SYNA 35.80 1.19 610,900 1.06
DRQ 40.02 2.91 444,700 1.06
AMED 117.10 0.60 505,800 1.05
MLM 187.45 1.83 1,101,500 1.04
AAXN 49.57 -1.43 683,200 1.03
LVS 52.48 1.80 5,603,900 1.01
MOD 13.71 -0.58 263,200 1.00
SA 11.69 0.26 497,400 1.00
TWOU 51.77 -1.09 689,400 1.00
ENTA 75.37 -2.08 265,400 0.99
OEC 23.81 0.25 548,500 0.99
CCEP 48.33 0.67 1,691,900 0.99
ZAGG 10.69 -1.20 313,200 0.97
PEP 116.65 -0.42 4,406,600 0.97
SSTK 38.14 1.63 274,900 0.97
AMAG 17.04 -1.22 774,600 0.96
SYY 66.47 -0.58 2,661,600 0.96
PRTA 11.04 -3.41 474,700 0.95
NWL 20.61 0.39 8,926,600 0.95
HRTX 27.51 1.29 1,067,600 0.94
QCOM 53.94 -0.41 14,070,600 0.93
GLT 13.47 0.97 257,600 0.92
LSXMA 40.63 0.97 601,400 0.92
EAT 51.91 0.29 1,173,700 0.91
O 63.17 0.53 2,117,400 0.91
WES 44.59 -0.40 746,200 0.91
GLIBA 46.99 1.12 371,800 0.91
TWO 14.38 0.42 1,796,200 0.90
LNTH 15.69 2.21 296,100 0.90
PBR 14.24 2.45 27,390,300 0.89
BRY 13.03 3.49 429,300 0.89
BEAT 60.00 -0.32 486,800 0.88
VTR 60.55 -0.16 2,038,300 0.87
ETSY 47.71 0.76 2,636,600 0.87
SWIR 16.14 -0.37 275,500 0.86
EGN 69.90 1.10 1,088,100 0.86
ARE 123.84 0.42 503,800 0.84
IVR 15.30 -0.20 704,600 0.84
AMC 15.68 0.90 1,712,500 0.84
CBLK 16.38 2.57 453,500 0.84
FOXF 68.69 -0.36 247,000 0.83
SEAS 24.59 0.00 1,588,000 0.83
TU 35.03 0.34 344,500 0.83
FN 49.73 0.16 331,900 0.82
CERN 56.50 0.16 1,584,000 0.81
MRCY 48.50 1.29 315,600 0.81
MCHP 72.02 1.64 3,589,400 0.80
BMY 52.59 0.00 6,274,900 0.80
CHH 77.77 0.27 273,300 0.80
VGR 14.16 -0.49 1,298,100 0.80
XLRN 50.00 -2.65 316,400 0.80
SYNH 49.40 -0.56 430,200 0.80
ACIA 44.62 1.92 477,300 0.80
BDX 235.24 0.32 889,400 0.78
GIS 45.30 -0.40 3,837,600 0.78
DIOD 33.78 1.02 288,000 0.77
WELL 70.10 0.75 1,611,100 0.77
NS 23.88 -0.04 530,300 0.77
CLDR 11.85 -0.67 3,158,300 0.77
WH 46.50 -0.32 745,500 0.77
MSGN 25.97 0.23 344,200 0.76
DIN 92.03 0.37 274,700 0.76
NVTA 12.11 -1.06 1,049,500 0.76
EVH 24.45 -0.08 753,400 0.76
CLX 160.18 0.20 786,400 0.75
EC 20.41 1.14 1,031,800 0.75
GVA 50.96 2.41 402,900 0.75
NCS 12.35 0.98 342,300 0.75
SEDG 37.43 3.17 799,400 0.75
ALRM 47.82 0.36 456,100 0.75
TSLX 20.35 -0.73 205,000 0.74
BCC 28.17 0.28 390,600 0.73
AAOI 20.19 0.15 999,400 0.73
SITE 63.73 -1.27 442,400 0.73
MPWR 122.14 0.95 391,500 0.72
KEM 19.79 1.96 1,036,800 0.70
NEWR 81.72 -0.89 662,300 0.70
GKOS 57.11 0.76 342,400 0.70
ILMN 308.23 -0.95 723,400 0.69
VMC 105.89 0.93 1,188,100 0.69
SPOT 134.01 1.81 1,303,900 0.69
JCOM 71.87 -0.75 256,000 0.68
CHD 65.48 -0.09 1,196,800 0.68
EBS 66.31 -0.64 269,700 0.68
HMSY 35.94 0.20 399,100 0.67
MMYT 23.90 1.36 300,800 0.67
RYAM 13.95 0.72 603,700 0.67
ODFL 133.23 1.30 458,700 0.66
TXRH 65.29 1.27 539,200 0.66
OKTA 54.86 -0.25 1,468,000 0.66
AVGO 226.20 0.61 2,532,000 0.65
TSU 15.46 3.34 788,300 0.65
JD 22.76 1.65 11,817,000 0.65
NWSA 13.81 1.10 2,909,000 0.64
GPI 57.15 1.69 228,100 0.64
CASA 15.46 2.45 386,900 0.64
BJRI 63.69 1.43 295,300 0.63
CORT 12.44 -0.64 738,700 0.63
CDXS 15.71 1.95 244,100 0.62
COHU 17.37 -0.40 293,200 0.62
SNBR 37.65 -0.79 383,300 0.62
NOW 167.38 -0.76 1,440,900 0.62
CRCM 18.70 2.86 193,700 0.62
APTV 75.00 0.00 1,647,300 0.61
MNTA 12.66 -0.94 434,800 0.60
PVAC 62.38 2.36 167,200 0.60
CBRL 171.33 0.64 252,400 0.59
LBRT 18.91 0.91 594,200 0.59
TAP 64.75 0.40 1,196,300 0.58
DATA 112.46 -0.06 557,000 0.57
NWS 14.06 1.08 401,600 0.56
UNFI 23.57 0.68 832,400 0.56
MBUU 48.52 -0.39 152,300 0.56
ZS 40.09 -0.57 839,500 0.55
ALB 99.94 0.75 785,600 0.54
XPER 13.65 1.41 189,700 0.52
ATRC 30.86 1.25 144,700 0.51
OLED 87.66 0.57 549,300 0.49
PARR 16.61 1.84 134,800 0.47
FTSI 11.05 1.01 311,400 0.46
VRNS 58.21 0.05 188,300 0.45
SMPL 19.43 -0.92 357,800 0.45
SGH 29.13 2.68 296,800 0.43
LOMA 10.73 2.09 253,000 0.43
SONO 13.93 2.80 655,200 0.43
BILI 13.56 -1.53 1,707,500 0.42
PZZA 56.23 0.81 455,400 0.40
HDP 15.31 -1.54 706,700 0.39
UPWK 18.55 2.43 219,500 0.38
YETI 16.89 0.84 322,200 0.37
PYX 14.34 -0.28 839,000 0.34
PVTL 17.90 1.13 696,400 0.30
HIFR 21.24 -0.09 167,500 0.26
TRI 47.93 0.02 781,700 0.25
PLAN 22.93 1.06 144,800 0.25

Back to All Scans...