Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
WWR 7.15 -24.74 310,400 14.81
JPHF 24.83 -0.44 428,200 13.39
ASTE 31.59 -26.00 1,953,800 9.37
TST 0.83 -66.45 2,087,600 9.32
AMU 16.07 -0.50 757,300 8.33
EQBK 24.71 -16.15 453,200 6.08
BCX 8.22 -0.48 1,127,753 4.98
OSBCP 10.73 -0.37 14,600 3.97
MKC.V 151.09 -1.23 5,514 3.95
YMLI 12.35 -0.12 17,800 3.74
SOJC 24.83 -0.20 251,081 3.71
FELE 46.02 -10.12 587,000 3.49
PFMT 2.01 -6.07 79,700 3.42
STT 66.86 -4.35 6,215,747 2.92
SIMO 39.37 -6.46 773,300 2.85
AKO.B 21.64 -3.35 21,502 2.84
WSTL 2.12 -4.07 46,200 2.78
CEW 18.48 -0.27 6,534 2.67
BPRN 31.18 -3.71 24,600 2.66
CHIH 17.46 -0.50 3,559 2.55
TIGO 59.50 -3.75 32,700 2.53
TRIB 2.78 -3.81 118,700 2.32
FCAL 51.20 -0.21 9,500 2.32
DYSL 1.11 -4.31 33,800 2.30
NHA 9.61 -0.83 25,104 2.30
RMI 20.64 -1.67 57,699 2.27
FXC 73.45 -0.58 72,500 2.11
GXG 9.77 -0.51 227,900 2.11
SZC 17.09 -1.27 49,293 2.11
PG 103.81 -2.08 15,721,791 2.01
GLV 11.12 -0.89 42,200 1.98
HF 47.65 -0.15 759,805 1.94
GPX 12.23 -1.77 98,852 1.83
MTD 723.62 -1.44 227,325 1.82
GRTS 12.95 -11.00 242,300 1.78
FCAP 51.29 -2.79 5,800 1.72
RVSB 7.30 -1.75 69,400 1.64
MCX 25.15 -0.12 5,455 1.61
FXA 71.07 -0.38 21,000 1.57
S 5.71 -2.89 23,449,412 1.56
EARN 11.84 -0.59 103,468 1.52
CBAT 0.92 -11.55 269,100 1.47
PCQ 17.95 -0.66 47,848 1.47
TRCH 1.59 -6.47 707,100 1.46
NWHM 5.09 -1.36 92,001 1.46
AGFS 3.17 -6.21 182,600 1.46
USTB 50.06 -0.13 4,100 1.43
RBKB 11.80 -1.01 29,000 1.42
MHF 7.35 -0.14 52,854 1.37
HNDL 23.57 -0.30 9,600 1.37
GPRK 17.64 -1.62 255,234 1.35
AUG 1.49 -5.70 223,800 1.33
JCO 9.71 -0.10 54,810 1.32
UCON 25.42 -0.17 37,700 1.32
TDOC 54.36 -1.09 2,122,370 1.30
DMO 20.74 -0.29 49,907 1.26
EEMD 23.03 -0.33 1,200 1.26
VSH 19.64 -0.61 1,302,835 1.24
CHKE 0.71 -3.72 28,300 1.23
AKTS 6.33 -4.38 290,700 1.23
GRSH 9.90 -0.20 51,400 1.23
CHRS 14.18 -2.54 937,400 1.21
IESC 17.90 -0.28 18,400 1.19
CX 4.78 -1.24 9,753,250 1.19
DNBF 38.00 -2.19 6,320 1.17
FCF 12.95 -2.48 455,845 1.17
IDCC 66.56 -3.28 359,000 1.16
BPY 20.77 -0.38 1,613,400 1.16
COR 108.49 -0.22 307,596 1.16
COP 66.45 -0.76 7,789,328 1.15
TCRW 25.63 -0.19 2,545 1.14
SMRT 0.97 -1.75 206,400 1.13
GIS 51.01 -1.43 4,860,920 1.12
ENLC 12.36 -1.44 2,861,124 1.12
REDU 10.09 -1.18 48,000 1.12
OCCI 18.33 -0.92 15,200 1.12
ZNH 43.52 -5.82 53,359 1.11
LIT 28.59 -0.90 140,300 1.10
RBB 18.90 -1.46 47,200 1.10
ROX 0.67 -1.79 334,100 1.09
STX 48.22 -1.47 3,110,300 1.08
ONCY 1.88 -2.08 125,600 1.08
SINT 0.20 -4.24 309,800 1.07
LOOP 7.58 -2.07 62,400 1.06
DSGX 37.42 -1.94 123,800 1.05
HDB 114.17 -0.81 647,610 1.05
NWPX 24.63 -3.15 51,600 1.04
AXO 25.60 -1.45 2,216 1.04
CNTY 8.97 -0.44 103,833 1.02
COW 52.68 -0.92 3,500 1.02
FSMB 20.22 -0.17 6,100 1.02
RWM 39.57 -1.57 619,900 1.01
FEMB 37.86 -0.86 14,800 1.01
YUMC 44.32 -0.20 2,572,868 1.01
BPR 20.73 -0.38 1,534,900 1.00
RIV 16.78 -0.65 32,316 0.98
BEP 31.58 -0.35 177,829 0.96
FMB 53.74 -0.10 92,500 0.96
VMM 12.56 -1.26 13,700 0.94
LMBS 51.22 -0.25 430,900 0.94
FMHI 51.27 -0.14 7,200 0.94
FXCH 72.54 -0.32 100 0.93
NLSN 25.57 -1.80 3,854,244 0.92
SO 51.84 -0.17 4,167,589 0.92
STRT 29.66 -1.03 4,400 0.91
CEA 34.85 -5.81 16,055 0.91
SDG 59.50 -0.67 3,400 0.91
PICK 32.08 -0.22 97,700 0.90
PCTI 5.02 -3.83 35,300 0.87
BF.A 51.83 -0.46 19,630 0.86
ASHS 30.68 -1.86 88,100 0.86
WFIG 49.29 -0.03 1,000 0.83
TWM 14.65 -3.04 891,500 0.81
EQM 45.78 -0.17 582,125 0.80
CYB 26.12 -0.40 3,300 0.79
USAS 1.65 -1.79 110,500 0.79
SOHO 6.73 -1.61 35,700 0.78
OPHC 3.60 -7.93 2,400 0.77
WIFI 24.08 -0.33 552,300 0.77
UBX 7.99 -2.80 132,100 0.76
AFGE 25.69 -0.05 7,964 0.75
ARCT 7.25 -3.46 47,100 0.73
TSI 5.48 -0.36 86,971 0.73
KURE 22.46 -1.13 35,600 0.73
BF.B 52.86 -0.23 806,573 0.72
MKC 151.28 -0.91 787,391 0.72
PAHC 33.09 -0.84 93,900 0.72
INFN 4.64 -1.28 2,034,400 0.71
MMP 61.48 -0.68 656,105 0.71
NGS 17.39 -3.07 22,422 0.71
LEVI 22.19 -2.80 2,225,344 0.71
DAIO 5.32 -4.49 23,243 0.69
XTLB 2.26 -7.51 2,100 0.69
CFRX 0.48 -3.98 881,300 0.66
OBOR 24.09 -0.12 1,500 0.66
EYES 0.90 -3.34 266,200 0.65
UEVM 45.26 -0.19 3,200 0.65
PCN 17.06 -0.18 57,531 0.63
ULE 14.25 -0.97 5,600 0.63
FDIV 49.80 -0.18 4,600 0.63
OMP 20.24 -0.88 36,470 0.63
NATR 9.50 -0.63 10,100 0.62
AUO 3.66 -1.08 544,282 0.61
IDLV 32.98 -0.15 94,600 0.61
GAINL 25.61 -0.43 3,100 0.61
ACH 10.25 -3.12 33,298 0.59
LEU 3.05 -2.56 11,000 0.59
SNMP 2.30 -1.29 45,600 0.58
CVLY 21.33 -1.66 9,401 0.57
ECH 43.61 -0.98 252,800 0.57
COMB 24.51 -0.37 7,500 0.57
EMLC 33.70 -0.35 1,371,400 0.56
BT 14.92 -1.39 507,379 0.55
OASM 2.25 -4.20 3,700 0.55
EMLP 24.73 -0.08 253,400 0.54
OXSQL 25.40 -0.27 1,300 0.54
EBND 27.03 -0.26 145,400 0.53
USWS 7.67 -1.67 34,300 0.53
SYNC 1.56 -0.64 29,100 0.52
BZQ 28.54 -3.16 69,300 0.52
AMRK 11.22 -1.01 3,600 0.52
EGPT 32.21 -2.05 13,800 0.51
LXFR 24.99 -0.68 92,129 0.50
CYAD 20.51 -8.76 1,927 0.50
EGIF 15.42 -0.52 10,258 0.50
PHO 34.05 -0.64 53,900 0.48
RIO 60.60 -0.44 1,404,771 0.48
SILV 3.29 -3.38 31,800 0.46
BCOM 1.96 -4.39 8,900 0.45
USFR 25.08 -0.18 431,600 0.45
CATB 8.18 -1.21 102,400 0.45
SAL 40.28 -3.47 900 0.44
TCBIP 25.86 -0.19 5,000 0.43
SGB 20.85 -1.46 600 0.43
JAKK 1.02 -6.42 46,200 0.42
FGP 1.20 -6.98 151,720 0.42
NFTY 37.03 -1.38 600 0.42
SGOC 1.08 -6.00 5,100 0.39
IBDC 26.03 -0.12 11,900 0.39
RCA 26.15 -0.87 2,396 0.39
RIGS 24.66 -0.12 16,400 0.37
EDEN 63.73 -0.28 4,700 0.36
TGC 1.07 -6.96 10,300 0.36
ISTR 22.50 -1.14 6,100 0.36
CMCL 5.83 -2.92 4,900 0.35
CLRO 2.10 -3.67 10,660 0.34
ALQA 2.74 -6.48 62,600 0.34
EMSH 75.37 -0.15 100 0.33
DLNG 2.30 -2.54 59,466 0.31
ERYP 7.71 -5.86 800 0.31
CHII 14.33 -3.44 154 0.29
UAUD 18.05 -2.02 500 0.27
BELFA 21.25 -2.10 200 0.25
BAL 46.79 -0.76 600 0.25
WHLRD 13.66 -1.37 3,100 0.23
FRD 7.71 -1.03 4,200 0.22
REDV 24.91 -0.42 200 0.22
MITO 13.35 -3.96 3,900 0.20
ANDAR 0.30 -9.09 1,200 0.20
DGSE 0.43 -2.50 6,800 0.17
OSS 2.30 -4.13 27,100 0.17
DMDV 26.22 -0.07 100 0.17
CHIE 12.33 -1.52 122 0.16
ELD 34.27 -1.08 6,000 0.15
BCI 22.91 -0.39 15,500 0.15
IMFC 25.40 -0.26 100 0.15
TLC 5.81 -3.17 500 0.14
CADC 2.96 -2.63 13,700 0.13
CHIM 17.31 -1.87 100 0.13
FBIOP 19.26 -4.32 400 0.12
FISK 15.13 -4.06 300 0.11
ECCA 25.60 -0.16 386 0.11
CMSSR 0.31 -6.06 5,177 0.10
FUMB 20.04 -0.12 600 0.10
OCC 4.75 -2.46 3,900 0.06
SIF 2.75 -4.39 300 0.06
IIGV 25.71 -0.02 500 0.06
WORX 7.00 -7.53 8,400 0.05
LND 3.91 -1.01 391 0.04
XINA 22.57 -0.98 100 0.04
CCRC 11.60 -2.36 1,100 0.02
SLGL 7.01 -3.44 200 0.02
ACAMU 9.99 -0.10 100 0.00

Back to All Scans...