Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Fell Below 20 DMA on 02/19/2019

Price dropped below the 20-day moving average

Related Scans: Breakdown Support Moving Average

Symbol Grade Close % Change Volume Vol Surge
EMP 7.61 -69.24 3,015,200 25.41
UNIT 12.51 -37.39 48,869,574 17.41
WIN 1.31 -61.13 16,801,660 15.72
IEA 6.23 -25.92 354,002 10.16
PTX 0.36 -68.29 12,015,749 8.71
OPESU 10.26 -0.19 75,000 6.56
BSAE 25.15 -0.36 17,296 5.55
FDP 29.21 -17.06 1,111,895 5.51
CTK 8.75 -23.91 656,005 5.20
MIDD 117.50 -6.95 2,132,628 5.03
TTS 6.22 -16.51 1,983,784 4.37
NXC 13.76 -1.57 69,430 3.98
SAH 15.12 -4.73 753,045 3.74
KSA 32.03 -1.05 471,648 3.50
CLR 44.41 -5.37 8,780,218 3.36
HSBC 41.52 -2.99 6,951,828 3.14
CNET 1.64 -2.38 576,852 3.13
AINC 57.90 -3.84 20,895 3.05
ARDM 0.12 -76.00 540,972 2.91
ESPO 29.10 -0.78 23,354 2.83
SCI 42.99 -6.48 2,700,901 2.77
KCNY 34.16 -0.20 3,130 2.71
FEO 13.36 -1.18 54,758 2.54
NPK 119.84 -8.17 80,763 2.47
CROC 53.38 -0.74 3,097 2.40
AKCA 26.01 -6.07 422,563 2.40
CTB 33.20 -2.52 1,246,099 2.27
PAM 34.71 -6.69 658,610 2.26
AMS 2.53 -1.07 14,620 2.19
GLPG 101.70 -1.38 216,335 2.16
MT 22.61 -2.04 6,070,443 2.11
NSPR 0.19 -7.50 2,482,168 2.10
JW.B 50.48 -2.49 600 2.08
NHI 80.38 -4.95 444,606 2.06
PFL 11.31 -0.09 227,779 1.99
KIQ 0.62 -4.90 96,419 1.97
KTH 30.00 -0.60 3,799 1.94
TKKSR 0.25 -16.67 35,102 1.87
PRTH 6.01 -7.25 10,191 1.86
I 21.62 -6.41 3,594,306 1.85
NSEC 11.50 -10.58 2,545 1.84
ARGT 27.36 -1.37 110,078 1.83
BMA 52.00 -8.69 520,322 1.82
CCNI 4.05 -1.70 11,714 1.82
OFSSZ 24.86 -0.50 3,684 1.82
SUPV 9.97 -6.21 1,190,532 1.80
JG 7.99 -11.22 113,782 1.79
HLX 6.83 -7.20 2,115,561 1.76
CTG 4.21 -4.32 33,932 1.69
ZEUS 18.75 -3.75 115,645 1.66
GLMD 7.51 -2.21 179,816 1.66
SYRS 6.12 -10.66 247,681 1.64
ILPT 21.05 -1.68 883,291 1.62
CCRN 9.28 -7.29 383,958 1.61
JW.A 51.03 -1.10 425,400 1.60
CEPU 10.47 -2.88 287,511 1.60
LMRK 14.33 -1.51 182,942 1.58
ATOM 3.61 -5.99 65,748 1.55
SPLP 13.85 -1.00 38,824 1.54
VRCA 11.09 -12.75 77,364 1.49
OXBR 1.00 -9.09 20,490 1.48
AGEN 3.17 -12.19 3,334,859 1.46
CCJ 11.85 -3.74 3,007,299 1.46
SAF 24.95 -0.52 17,309 1.46
MHF 7.20 -0.69 53,485 1.43
MLNT 1.24 -10.14 1,880,830 1.41
GLOG 17.61 -0.62 492,963 1.38
BSET 18.64 -1.79 42,567 1.35
EEV 43.57 -1.38 20,392 1.34
CVLY 22.18 -0.49 16,404 1.32
INFY 10.55 -1.95 13,443,236 1.30
HDB 98.34 -1.84 994,433 1.29
ALK 64.56 -2.65 2,060,290 1.27
OCSI 8.43 -0.82 74,508 1.24
QRVO 64.87 -0.45 1,659,361 1.23
EDN 26.95 -7.07 81,630 1.22
SEEL 3.44 -6.27 585,376 1.20
MUS 11.86 -0.25 52,701 1.19
PGHY 23.03 -0.39 68,766 1.16
WIT 5.53 -2.47 1,119,290 1.15
SCWX 20.50 -3.80 368,719 1.15
CNY 44.71 -0.45 6,300 1.13
XPL 0.28 -5.17 51,739 1.13
EBR 9.58 -2.64 695,402 1.13
LTHM 12.67 -1.40 1,253,951 1.13
PBHC 14.26 -1.38 3,539 1.12
UUUU 2.95 -2.32 1,084,049 1.11
RELX 22.04 -1.08 500,890 1.09
SIFY 1.58 -2.77 62,422 1.08
SIM 9.26 -3.34 3,018 1.08
DPLO 13.70 -0.36 733,693 1.07
NVRO 47.30 -2.45 703,190 1.05
SONO 11.44 -0.61 1,496,891 1.04
CNAT 1.89 -7.35 949,400 1.03
ELLO 8.70 -3.63 12,861 1.03
SOVB 25.41 -0.68 2,136 1.03
BCRX 8.93 -0.78 713,033 1.02
INOD 1.42 -3.40 51,943 1.02
PME 2.15 -2.27 36,362 1.02
MCRB 6.00 -1.80 113,723 1.01
ALOT 19.94 -1.87 11,558 1.00
TUR 27.75 -0.79 692,180 1.00
BSJJ 23.93 -0.33 416,700 1.00
MCHX 3.96 -2.70 195,392 0.99
BSCJ 21.06 -0.14 477,385 0.99
SNY 42.22 -0.78 973,398 0.99
TCS 6.57 -2.23 341,906 0.99
CGC 46.39 -2.46 9,927,228 0.98
AFIF 9.96 -0.20 23,283 0.98
ONE 8.28 -2.70 121,655 0.97
KEM 18.54 -2.73 1,279,918 0.96
AUPH 6.20 -6.20 998,432 0.96
KE 16.18 -1.28 70,353 0.96
IDRA 2.58 -2.64 356,512 0.95
AIMT 23.00 -5.00 668,744 0.94
IMMP 2.10 -4.11 31,415 0.93
TVE 25.49 -1.20 42,512 0.93
LMRKO 24.18 -0.45 7,485 0.93
EHC 66.34 -1.27 691,381 0.92
MBRX 1.30 -11.56 344,629 0.92
NTLA 13.70 -2.07 541,045 0.91
SSBI 12.12 -0.82 4,973 0.90
LULU 147.57 -2.33 2,449,200 0.89
NANO 29.57 -2.22 156,021 0.89
ESPR 43.54 -4.39 519,391 0.88
HWCC 5.96 -2.93 36,531 0.88
JBLU 17.93 -0.17 4,066,860 0.88
ADXS 0.37 -8.25 830,526 0.88
ALNY 80.38 -3.77 771,538 0.86
GCBC 30.66 -2.23 2,207 0.86
FMX 91.90 -0.88 350,276 0.86
AUTO 3.40 -1.45 50,868 0.85
HUSA 0.20 -3.14 201,565 0.85
USFR 25.07 -0.12 1,321,965 0.84
GOODM 25.18 -0.47 5,236 0.84
ANAB 66.05 -3.37 232,714 0.84
EXAS 85.57 -3.37 1,385,289 0.83
OMEX 5.35 -2.90 38,379 0.83
ADC 64.80 -1.29 340,587 0.83
SBBP 4.66 -1.69 146,360 0.83
FWONK 30.70 -2.32 973,491 0.83
RUBY 13.27 -5.01 185,104 0.83
ERC 11.98 -0.75 125,265 0.82
WING 67.71 -0.89 454,892 0.81
NIO 7.26 -2.02 9,865,128 0.81
CMU 4.48 -0.44 63,209 0.80
NOK 6.17 -2.37 22,648,378 0.80
AMAG 16.01 -4.19 465,964 0.79
FATE 14.42 -2.96 654,496 0.79
ZYME 15.48 -1.46 117,168 0.79
NTGN 4.63 -6.28 86,649 0.79
CLVS 24.37 -4.39 1,833,859 0.78
GLPI 37.01 -0.48 1,120,603 0.78
VRIG 24.78 -0.20 108,509 0.78
DGBP 26.87 -5.39 571 0.78
KBWY 31.46 -2.27 68,393 0.76
LXFR 19.56 -1.71 149,705 0.76
CSOD 56.62 -1.27 330,612 0.75
GGB 4.19 -0.71 8,125,339 0.75
NOV 29.23 -1.95 3,262,667 0.75
IPCI 0.32 -5.29 649,946 0.73
ALYA 2.88 -3.85 23,130 0.73
MCV 24.63 -1.48 3,346 0.72
WCN 82.47 -0.42 578,914 0.72
EDZ 46.01 -2.25 161,352 0.70
NXP 14.41 -0.28 20,249 0.70
TITN 18.98 -1.81 113,466 0.69
RTRX 21.11 -2.09 240,378 0.69
RIV 16.87 -0.35 41,201 0.69
MTRX 20.78 -0.81 122,234 0.68
SAFM 119.65 -1.20 300,133 0.68
CELP 7.50 -1.96 13,694 0.67
EDAP 2.72 -3.55 48,835 0.66
NXQ 13.70 -0.36 19,298 0.66
CDOR 8.36 -1.53 9,991 0.65
BKYI 1.27 -7.97 19,739 0.64
UNB 46.88 -0.80 2,041 0.63
KRYS 22.80 -0.83 26,862 0.63
ELP 9.33 -1.58 316,674 0.62
CGEN 3.50 -3.31 99,197 0.61
XSPA 0.19 -5.50 554,404 0.61
PHII 4.00 -2.44 17,647 0.60
STG 5.00 -4.94 27,771 0.60
ABDC 7.18 -1.91 33,185 0.59
SOHOK 25.56 -0.19 1,550 0.58
UGP 14.98 -1.83 461,261 0.57
FCPT 27.64 -0.79 203,903 0.57
TLRA 3.17 -0.63 88,736 0.57
CEMI 6.74 -2.74 29,725 0.54
CATS 11.75 -0.42 43,100 0.54
NMRD 1.06 -1.85 84,635 0.54
CNBKA 76.53 -1.05 3,593 0.53
GIGM 2.85 -1.90 7,723 0.52
SGRY 13.02 -4.26 122,441 0.52
EB 30.55 -1.07 113,714 0.51
BIT 16.33 -0.43 86,194 0.49
AOSL 11.34 -2.66 46,866 0.48
JMP 4.42 -1.34 9,457 0.48
GTHX 20.58 -1.95 199,375 0.48
OZM 13.08 -1.65 38,455 0.46
FWONA 30.17 -2.30 65,405 0.46
ARLP 19.10 -0.68 240,959 0.44
VAMO 21.91 -0.43 8,355 0.43
SBPH 10.39 -1.98 10,122 0.42
SMED 3.82 0.53 8,227 0.41
UMC 1.84 -1.08 390,517 0.41
ADMP 3.03 -2.88 172,684 0.40
LHC.U 10.20 -0.68 15,000 0.40
VOXX 5.06 -2.69 23,070 0.39
ADAP 4.71 -4.66 176,458 0.39
AFGH 25.68 -0.54 6,410 0.39
SPI 2.47 -10.18 186,421 0.39
DTEA 1.46 -4.58 199,785 0.38
CMSC 25.29 -0.55 11,374 0.38
EUM 18.77 -0.69 397,848 0.37
IHT 1.75 -1.13 3,939 0.36
SPCB 1.68 -4.00 18,075 0.36
MGEN 2.89 -2.03 92,448 0.36
JCO 9.41 -0.53 34,317 0.36
ICAD 5.24 -4.03 59,148 0.35
ELD 34.51 -0.26 16,257 0.34
GLADD 24.91 -1.35 4,727 0.34
HGSH 1.00 -3.85 4,461 0.33
GLADN 25.10 -0.87 879 0.33
OSS 2.41 -8.19 6,647 0.33
MOR 26.03 -5.17 8,806 0.32
DTUS 33.00 -13.16 400 0.31
RAVE 1.05 -4.55 6,616 0.27
IGHG 72.38 -1.60 23,099 0.27
ATTO 4.02 -0.99 46,794 0.26
IGIH 23.01 -0.58 978 0.24
TKAT 0.67 -4.60 2,541 0.24
DAUD 28.78 -1.57 100 0.24
HYND 20.05 -1.00 7,439 0.23
PCTI 5.20 -3.35 16,402 0.22
GIG 10.12 -0.49 7,250 0.22
AXSM 8.59 -7.93 535,584 0.21
RCON 1.00 -2.91 38,400 0.20
SURF 5.31 -1.85 24,665 0.20
ANFI 0.99 -1.00 142,576 0.19
LTN.U 10.45 -3.51 2,800 0.19
TWST 22.15 -3.44 25,077 0.19
CLIR 1.18 -5.60 12,273 0.18
JSYNR 0.08 -36.92 3,700 0.18
CHCI 2.03 -1.46 2,365 0.16
TENX 1.23 -1.60 135,457 0.16
LDRI 24.72 -0.32 479 0.16
BSQR 2.12 -4.07 6,491 0.14
MTEX 19.05 -1.14 499 0.14
AGT 23.37 -1.85 1,125 0.14
RHE 1.17 -4.88 75,589 0.14
JHAA 10.31 -1.53 2,100 0.14
FMY 13.36 -0.37 883 0.13
ASV 3.30 -9.09 3,102 0.13
GNPX 1.49 -5.10 3,006 0.12
LALT 21.79 -0.82 569 0.11
BBCP 7.70 -3.14 2,133 0.11
DOGS 50.20 -1.59 162 0.11
PTNR 4.51 -6.43 245 0.08
QRTEB 20.58 -6.37 55 0.08
SCA 25.30 -0.67 200 0.08
NAOV 3.35 -1.47 261 0.06
TSRI 5.33 -6.65 227 0.05
FLSA 27.15 -1.33 20 0.05
CPAC 9.80 -2.00 1,087 0.04
MFCB 6.66 -1.34 403 0.04
STNLU 10.36 -6.67 9,651 0.04
AGZD 47.49 -0.14 594 0.03
TAPR 23.36 -3.55 100 0.03
RETO 1.84 -3.16 2,390 0.03
MUDS 9.88 -1.10 2,150 0.03
RIVE 11.41 -3.06 38 0.02
ELSE 3.49 -1.41 28 0.01
EMAG 20.72 -0.43 100 0.00

Back to All Scans...