or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    CLS F 41.03 -10.61 5,455,643 2.39
    OMF D 44.41 -6.58 1,699,052 1.94
    TRMB D 54.15 -2.92 2,296,679 1.88
    AIG D 71.91 -2.61 7,205,390 1.71
    PBR C 14.75 -1.73 25,930,866 1.59
    MRVL D 66.20 -5.28 17,103,194 1.57
    SHEL D 66.91 -1.78 5,194,220 1.56
    GOOGL D 150.92 -4.02 37,387,345 1.54
    GOOG D 152.13 -4.08 24,989,347 1.48
    AGO D 77.93 -1.18 475,131 1.40
    HPE D 17.53 -0.62 16,207,478 1.40
    HQY D 76.24 -4.09 923,586 1.38
    FL D 26.16 -4.63 3,716,691 1.31
    TWST F 36.72 -8.25 1,236,547 1.29
    WFC D 54.00 -5.03 17,489,592 1.26
    VOYA B 69.73 -1.90 870,471 1.24
    TRIN D 13.84 -1.28 586,461 1.23
    TECK D 43.49 -2.73 3,588,917 1.21
    ACA D 81.78 -1.54 333,967 1.21
    AMBA D 52.05 -3.77 802,886 1.13
    IR D 86.84 -0.88 2,539,668 1.12
    LYV D 92.78 -1.51 1,861,541 1.08
    RRX D 149.00 -1.96 487,396 1.07
    TXT D 85.71 -1.74 900,943 1.06
    WDAY C 254.60 -0.47 2,189,950 1.06
    HIMS F 13.65 -5.41 9,232,428 1.01
    KN D 16.78 -2.67 494,716 0.98
    IOVA C 10.01 -4.30 6,721,359 0.98
    AMZN D 171.39 -3.65 41,183,926 0.97
    PFG D 77.53 -2.72 1,198,919 0.97
    VRT F 71.77 -4.50 8,185,296 0.97
    HON D 198.13 -2.39 2,540,164 0.95
    ERO D 18.28 -4.24 264,348 0.95
    AIR D 63.92 -3.22 253,506 0.93
    LAD C 275.94 -1.87 247,899 0.93
    MGY D 23.57 -1.79 1,799,835 0.92
    CBZ D 68.72 -4.06 308,595 0.89
    IAC C 50.30 -2.58 427,158 0.87
    OBDC D 14.67 -1.68 1,811,154 0.87
    BAND F 15.91 -6.96 282,972 0.86
    FUTU F 58.69 -2.91 965,774 0.86
    NXST D 161.45 -0.82 234,181 0.85
    CALX D 34.48 -6.48 472,954 0.79
    KD D 22.61 -2.12 1,354,829 0.79
    FVRR C 24.13 -0.54 593,146 0.77
    SNX D 110.97 -2.07 515,112 0.76
    MLKN D 26.87 -4.34 322,037 0.75
    MSTR F 114.30 -4.41 8,773,933 0.75
    MTSI D 95.67 -3.42 543,749 0.75
    PRA C 13.02 -3.70 234,301 0.75
    CVBF D 17.13 -2.50 653,263 0.73
    KMT D 24.25 -0.98 515,815 0.73
    KEYS C 143.11 -2.69 907,360 0.70
    CNXC C 72.68 -1.57 266,563 0.69
    WEAV C 10.35 -3.54 241,270 0.69
    LEVI C 18.61 -1.17 1,312,194 0.67
    MBC D 15.81 -0.75 557,957 0.67
    ASC D 17.22 -1.09 396,701 0.66
    EXPE C 132.26 -2.17 1,234,041 0.64
    ONTO D 177.30 -5.52 457,187 0.62
    DOX C 84.91 -0.89 371,691 0.62
    FLNC C 18.35 -5.61 1,393,223 0.61
    EXPD D 121.00 -1.25 629,853 0.60
    RJF D 115.20 -2.02 808,050 0.60
    TIMB B 16.49 -1.20 280,343 0.59
    CLB F 17.69 -1.94 270,526 0.57
    ALTR D 84.84 -1.39 242,909 0.57
    SEIC D 65.40 -1.42 310,759 0.56
    ICLR D 302.52 -1.78 277,775 0.51
    TPX D 49.52 -1.24 826,448 0.50
    DAWN D 14.20 -2.07 466,009 0.47
    MAT C 18.44 -1.18 1,497,993 0.43
    ZIMV D 16.07 -5.08 146,314 0.39
    BEKE C 14.61 -1.55 2,162,739 0.35
    ESTA D 41.59 -2.14 94,384 0.34
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...