Fell Below 200-Day Moving Average on 11/19/2024

Invalid date chosen. Displaying data for the latest date instead.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
VVV	D	38.65	-8.69	3,821,471	3.54
EMBC	D	13.48	-6.52	675,605	1.99
VRTX	D	448.01	-4.07	2,174,927	1.98
JNJ	D	153.00	-1.14	8,233,373	1.32
KLIC	C	45.58	-1.62	651,310	1.18
SHC	F	13.61	-1.95	1,113,664	1.12
CL	D	93.61	-1.07	4,918,059	1.07
RACE	D	428.48	-1.49	313,627	0.99
HGV	C	40.81	-1.52	809,306	0.94
KMX	C	75.30	-2.33	1,727,752	0.93
ANF	C	142.58	-0.59	1,338,738	0.89
SYY	D	74.40	-1.80	2,850,900	0.82
IRDM	F	27.32	-4.44	959,766	0.81
MBC	F	16.60	-1.13	675,043	0.78
MTDR	C	57.77	-1.79	1,117,297	0.69
HRMY	F	32.48	-1.78	549,418	0.65
SNX	D	114.71	-1.37	394,212	0.64
RYI	C	23.61	-4.72	176,311	0.63
OSK	C	107.81	-1.30	364,388	0.61
BWA	D	33.13	-3.64	1,369,824	0.60

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments