Fell Below 200-Day Moving Average on 05/01/2024

Earliest available date is 2022-04-29. Please choose that date or later.

Price dropped below the 200-day moving average

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
EL	F	127.37	-13.18	11,754,233	4.83
LSEA	F	10.15	-12.12	1,063,569	4.25
HI	F	41.43	-13.18	1,167,241	4.14
NCLH	F	16.08	-15.01	51,568,389	3.99
CDW	D	214.61	-11.27	2,421,017	3.69
SWKS	F	90.30	-15.28	9,092,955	3.54
CLX	D	139.63	-5.57	4,351,017	3.52
MAC	F	13.46	-2.18	4,945,818	2.64
FBIN	D	71.11	-2.72	2,466,564	2.41
ZBH	D	119.56	-0.60	2,655,427	2.21
RUSHA	F	42.81	-2.53	635,263	1.98
BXP	D	59.25	-4.27	2,337,735	1.81
ROST	D	127.82	-1.34	3,428,447	1.52
DE	D	387.50	-1.00	2,004,910	1.39
CNC	D	72.25	-1.11	4,360,419	1.34
CGNX	C	40.94	-1.44	1,521,303	1.30
VTR	B	43.81	-1.06	2,778,126	1.17
EQT	B	38.66	-3.57	8,340,274	1.13
PRKS	F	48.93	-3.72	985,549	1.13
DK	F	26.74	-2.16	1,236,904	1.10
HP	D	38.21	-2.85	1,106,393	0.97
OII	D	22.22	-3.01	873,281	0.96
ASO	F	56.70	-2.74	1,407,826	0.92
PEB	D	14.34	-1.31	1,425,720	0.90
TD	D	58.69	-1.06	2,574,317	0.90
FN	D	172.61	-0.27	384,767	0.89
KEYS	D	144.95	-2.02	1,050,934	0.79
BBY	D	72.03	-2.19	2,465,812	0.77
PBPB	F	10.12	-0.69	207,503	0.75
STR	D	22.63	-2.62	411,153	0.73
CIVI	D	70.76	-1.67	965,136	0.66
BUD	D	59.47	-0.32	1,274,185	0.58
CRC	D	51.09	-3.35	593,150	0.58
HPE	D	16.44	-3.29	9,406,464	0.56

Related Scans: Breakdown Support Moving Average

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments