or Try an Advanced Search...

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    MNTL F 24.83 -4.84 2,015 9.64
    ICFI F 137.20 -11.48 1,118,705 8.83
    DMRC D 27.17 -9.79 509,347 5.30
    THQ D 19.15 -3.72 528,945 4.91
    HALO D 45.65 -15.40 7,231,388 4.72
    BMED D 24.62 -3.92 4,365 4.62
    XBI D 91.83 -5.29 30,308,904 3.81
    BAH D 149.39 -3.03 3,898,068 3.70
    BBC D 26.53 -6.43 5,803 3.23
    IBB D 133.38 -4.79 3,538,979 3.08
    BLFS D 21.02 -2.91 900,487 2.52
    AKA F 17.15 -10.82 23,858 2.42
    FTXH D 27.10 -3.18 8,411 2.41
    QTEC D 189.24 -3.16 260,047 2.26
    RVTY D 109.52 -5.63 1,817,420 2.26
    PTH D 43.73 -3.72 17,879 2.23
    SOHOB D 17.77 -1.98 3,003 2.15
    WTMF C 35.31 -0.90 98,646 2.11
    NGNE D 34.52 -11.95 454,976 2.10
    VIGI D 81.50 -0.89 395,309 2.01
    PARA C 10.84 -4.49 14,795,707 1.97
    XENE D 39.83 -4.60 645,424 1.96
    HQL D 13.72 -4.92 137,200 1.95
    CTVA D 55.21 -3.83 5,636,720 1.89
    LW C 75.47 -6.14 4,402,964 1.87
    IHE D 66.93 -1.82 58,623 1.84
    TREE F 44.34 -8.48 425,365 1.82
    WST C 314.49 -6.99 1,087,579 1.78
    RELX D 44.45 -3.26 1,485,084 1.77
    MKC D 73.97 -1.27 3,138,082 1.75
    MNST D 52.00 -7.08 10,599,498 1.74
    IQDF D 24.39 -0.41 69,582 1.71
    KDP D 31.66 -5.15 16,965,159 1.71
    OCTD C 24.13 -0.36 2,531 1.66
    GD D 287.99 -1.51 1,997,320 1.64
    KIO D 13.18 -0.75 251,057 1.56
    BPMC D 88.69 -7.28 1,001,074 1.54
    LIN D 449.10 -0.97 2,414,003 1.48
    KRYS D 170.74 -3.75 351,124 1.47
    ADBE F 503.37 -5.00 4,604,738 1.46
    MSFT D 415.00 -2.79 28,174,412 1.46
    DOX D 83.98 -2.02 943,960 1.45
    STOK D 12.03 -13.58 813,819 1.42
    FXH D 106.75 -1.99 41,427 1.40
    NOVT D 168.19 -0.90 210,792 1.37
    NXST D 161.84 -1.61 429,462 1.35
    HCA D 342.96 -0.74 1,863,458 1.35
    MAMB D 22.37 -0.09 28,835 1.35
    IWMY D 32.22 -1.20 149,947 1.30
    ARM F 128.73 -5.59 7,724,748 1.28
    APGE D 47.25 -7.36 526,903 1.26
    MRUS D 46.58 -6.20 587,893 1.23
    VXUS D 60.41 -0.26 3,588,497 1.22
    SCVL F 35.38 -4.20 399,538 1.19
    WYNN D 90.74 -2.40 3,816,769 1.19
    AMPH F 44.61 -1.00 408,672 1.16
    NUDM D 31.30 -0.48 48,092 1.15
    INMD C 18.01 -5.21 1,379,072 1.15
    SHOC D 44.78 -3.80 30,255 1.13
    FLNG D 25.30 -1.06 325,090 1.11
    BATRA D 42.13 -1.98 39,302 1.10
    JSPR C 20.43 -7.56 288,225 1.10
    TGT D 152.13 -0.87 3,888,437 1.09
    IPAR C 124.65 -4.64 168,309 1.08
    AI C 25.99 -1.48 3,187,913 1.05
    BBN D 16.05 -1.27 309,661 1.03
    FIGB F 42.64 -0.30 36,479 1.02
    JNUG F 39.45 -1.13 877,878 1.00
    JIG D 63.59 -1.00 8,119 1.00
    DOCN D 36.85 -3.91 1,261,483 1.00
    TXO D 18.31 -3.68 61,758 1.00
    BFZ D 11.55 -0.70 84,082 0.99
    ZIVB C 20.22 -2.37 31,150 0.99
    FMED D 24.67 -3.25 5,238 0.99
    PBE D 66.08 -4.04 5,400 0.98
    ACTV D 32.65 -1.74 6,666 0.97
    IMKTA C 70.05 -3.58 156,734 0.96
    VRSN D 180.88 -1.89 580,393 0.95
    TRI D 161.71 -1.84 243,244 0.93
    MTRN C 114.44 -2.11 90,648 0.92
    ROBO D 55.50 -1.26 58,205 0.92
    CVEO D 24.93 -2.16 47,075 0.92
    BATRK D 40.07 -2.22 279,047 0.92
    GLIN D 50.13 -1.00 14,911 0.91
    VEU D 58.68 -0.31 1,812,288 0.91
    HTEC D 27.99 -2.47 4,138 0.91
    AVDX C 10.44 -2.79 1,833,922 0.91
    RACE D 430.99 -2.13 280,153 0.89
    IOSP C 119.03 -2.31 91,548 0.88
    USAC C 22.85 -0.44 212,019 0.88
    YUM D 133.59 -2.30 1,679,022 0.88
    TFPN C 24.85 -1.07 11,460 0.86
    ODC D 68.10 -1.26 14,449 0.85
    MTDR C 57.53 -2.06 1,402,843 0.84
    SETM D 17.20 -1.13 14,769 0.84
    APG C 35.37 -2.32 1,460,103 0.82
    CAR C 100.25 -5.92 595,015 0.81
    APPF C 230.02 -1.43 187,326 0.80
    VNT C 38.08 -2.21 707,268 0.80
    OSK C 108.60 -2.34 469,427 0.79
    KEUA C 22.67 -1.14 1,760 0.78
    VBF D 15.68 -0.99 22,379 0.77
    SYRE D 29.20 -6.62 394,556 0.76
    LSTR D 182.82 -2.45 171,432 0.74
    GAP C 21.52 -2.62 3,384,132 0.74
    XOP C 140.85 -0.95 2,208,906 0.73
    EXPD D 120.16 -0.66 756,000 0.72
    GOOY C 14.88 -1.39 39,611 0.72
    SNX D 115.30 -0.35 425,099 0.69
    FLG F 10.66 -1.39 4,453,081 0.67
    LULU C 320.01 -3.10 1,255,569 0.66
    KNSA F 21.29 -2.38 259,867 0.66
    SGC C 16.23 -1.87 41,796 0.65
    FMET D 29.25 -1.76 3,438 0.65
    MKC.V D 74.26 -1.07 2,275 0.64
    VINP C 10.34 -2.18 39,860 0.63
    FCG C 25.16 -1.02 129,411 0.61
    COAL C 23.31 -0.79 1,891 0.60
    IBBQ D 21.96 -4.65 10,627 0.59
    DTW D 23.18 -0.22 18,733 0.57
    THTA C 18.93 -1.12 19,863 0.57
    RMBS C 51.31 -3.82 870,176 0.54
    CARZ D 56.65 -1.57 763 0.50
    XHS D 91.60 -1.70 1,881 0.48
    MSFY D 25.70 -1.55 1,118 0.47
    PPIE D 23.28 -0.43 6,749 0.44
    SURI D 22.15 -3.81 2,389 0.44
    SYNB D 29.70 -2.71 79 0.42
    INDF D 37.43 -0.50 475 0.40
    EWK D 18.90 -1.48 2,601 0.35
    DQ D 19.25 -4.42 557,830 0.33
    FXN C 17.29 -0.86 227,943 0.27
    PEXL D 48.72 -2.07 859 0.25
    UYM D 26.92 -1.36 1,999 0.21
    FERG D 199.06 -3.37 308,396 0.20
    OCTJ C 24.01 -0.35 1,453 0.13
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...