Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MAN | F | 67.05 | -9.76 | 2,023,991 | 4.96 | |
REXR | F | 44.93 | -9.07 | 5,273,119 | 3.50 | |
CSX | D | 33.09 | -6.71 | 28,357,577 | 2.71 | |
CONY | D | 13.57 | -2.38 | 3,056,620 | 1.98 | |
JBHT | D | 173.48 | -3.70 | 1,451,524 | 1.83 | |
HAIL | D | 27.73 | -1.01 | 4,976 | 1.72 | |
FGBI | D | 10.35 | -2.17 | 12,232 | 1.65 | |
CQP | D | 48.22 | -1.87 | 137,428 | 1.60 | |
TNDM | F | 34.81 | -7.17 | 1,817,555 | 1.57 | |
STE | F | 225.00 | -0.44 | 648,078 | 1.56 | |
NIKL | D | 13.14 | -1.20 | 21,771 | 1.55 | |
YETI | F | 39.53 | -2.56 | 2,186,528 | 1.49 | |
CATX | F | 12.15 | -6.54 | 1,260,722 | 1.34 | |
AESI | D | 20.02 | -1.72 | 985,225 | 1.34 | |
EPOL | F | 22.96 | -3.12 | 228,256 | 1.32 | |
CASS | D | 42.17 | -1.86 | 43,053 | 1.22 | |
TMF | F | 50.52 | -4.61 | 10,486,601 | 1.21 | |
A | D | 137.42 | -1.21 | 1,564,760 | 1.18 | |
FND | D | 108.37 | -4.08 | 1,221,872 | 1.17 | |
AES | F | 17.25 | -3.58 | 8,059,634 | 1.14 | |
LIT | D | 41.76 | -2.45 | 378,991 | 1.11 | |
KARS | D | 21.03 | -2.89 | 18,484 | 1.07 | |
CVS | D | 63.67 | -2.08 | 9,602,808 | 1.02 | |
UBT | F | 19.62 | -2.90 | 167,575 | 0.97 | |
KROP | D | 10.27 | -1.11 | 2,180 | 0.95 | |
OSCR | F | 16.80 | -5.62 | 2,682,155 | 0.94 | |
NTST | D | 16.57 | -0.90 | 919,100 | 0.86 | |
RUN | F | 14.57 | -5.39 | 5,903,175 | 0.82 | |
KNX | F | 51.82 | -2.98 | 1,347,464 | 0.80 | |
MYGN | F | 23.33 | -2.47 | 504,920 | 0.79 | |
BITO | D | 19.01 | -1.35 | 5,964,988 | 0.79 | |
QSR | D | 71.07 | -1.46 | 1,086,340 | 0.74 | |
AZEK | D | 43.45 | -2.12 | 1,264,005 | 0.74 | |
GNOM | F | 10.90 | -1.98 | 32,890 | 0.72 | |
EXPD | F | 121.15 | -0.51 | 621,288 | 0.69 | |
GOVZ | F | 11.04 | -2.56 | 588,608 | 0.68 | |
EVER | F | 19.17 | -4.96 | 273,452 | 0.56 | |
LQDW | F | 27.78 | -0.71 | 33,150 | 0.54 | |
IDRV | D | 29.58 | -2.38 | 25,079 | 0.53 | |
QRTEP | D | 40.70 | -0.73 | 25,760 | 0.52 | |
PHVS | D | 21.25 | -1.16 | 49,750 | 0.47 | |
ECH | D | 26.13 | -0.61 | 76,607 | 0.46 | |
ARTNA | F | 35.89 | -1.24 | 13,941 | 0.45 | |
VIXY | D | 12.95 | -1.67 | 2,133,880 | 0.43 | |
TME | D | 11.64 | -4.04 | 4,826,328 | 0.43 | |
WTID | F | 17.54 | -2.08 | 296 | 0.24 | |
EZJ | D | 39.55 | -0.99 | 1,362 | 0.22 | |
UPGR | D | 19.03 | -2.11 | 1 | 0.00 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles