Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
LTRPA | F | 0.63 | -58.55 | 10,984,539 | 21.08 | |
MIND | D | 4.50 | -22.01 | 109,772 | 12.43 | |
TRIP | F | 18.16 | -28.73 | 27,651,684 | 10.98 | |
INSP | D | 163.41 | -33.47 | 4,645,198 | 8.38 | |
NOVVR | F | 0.17 | -15.00 | 40,106 | 7.53 | |
SHOP | F | 62.73 | -18.59 | 58,267,280 | 6.89 | |
ALIT | F | 7.78 | -16.25 | 27,226,807 | 5.74 | |
CMMB | F | 0.73 | -18.42 | 426,361 | 4.22 | |
BKTI | D | 12.63 | -3.07 | 122,106 | 4.15 | |
LZ | F | 9.28 | -23.87 | 4,306,101 | 3.51 | |
IGOV | D | 38.93 | -0.38 | 251,774 | 3.46 | |
ELLO | D | 14.86 | -0.67 | 22,058 | 3.22 | |
TWLO | D | 58.62 | -7.50 | 8,831,348 | 3.08 | |
NATR | F | 15.76 | -17.57 | 168,787 | 2.91 | |
VIV | F | 9.27 | -5.02 | 2,341,163 | 2.87 | |
CDRE | F | 30.36 | -11.62 | 959,859 | 2.86 | |
ODP | F | 43.22 | -16.73 | 1,119,170 | 2.83 | |
DEED | D | 20.43 | -0.68 | 75,755 | 2.82 | |
BHF | D | 45.77 | -10.38 | 1,309,451 | 2.76 | |
CYRX | F | 13.20 | -19.51 | 1,163,264 | 2.33 | |
CHH | F | 115.70 | -5.27 | 1,584,444 | 2.32 | |
MIDD | F | 138.58 | -2.29 | 775,375 | 2.25 | |
RIGL | F | 0.99 | -16.61 | 3,544,756 | 2.16 | |
ANDE | F | 51.45 | -8.35 | 376,542 | 2.09 | |
VPG | F | 31.31 | -6.62 | 88,698 | 1.96 | |
NXT | F | 43.73 | -4.98 | 5,711,945 | 1.80 | |
EFXT | F | 4.78 | -21.77 | 633,218 | 1.77 | |
FGEN | F | 1.13 | -17.52 | 3,940,551 | 1.72 | |
OGS | C | 64.09 | -1.14 | 571,959 | 1.59 | |
MGNI | F | 8.90 | -5.52 | 1,885,578 | 1.51 | |
CTGO | D | 18.20 | -3.96 | 51,763 | 1.51 | |
FURY | F | 0.39 | -2.77 | 261,666 | 1.50 | |
RMR | D | 23.08 | -3.11 | 135,745 | 1.46 | |
FLNC | C | 20.38 | -2.11 | 2,677,446 | 1.43 | |
UTEN | D | 42.96 | -0.23 | 50,292 | 1.42 | |
DRH | F | 8.42 | -3.44 | 2,552,571 | 1.35 | |
CRC | F | 50.09 | -5.38 | 1,351,556 | 1.31 | |
WEYS | F | 28.21 | -2.35 | 12,159 | 1.27 | |
GB | D | 4.90 | -2.97 | 33,658 | 1.24 | |
IRTC | F | 98.76 | -7.02 | 601,028 | 1.19 | |
AMRN | F | 0.86 | -11.51 | 1,905,806 | 1.18 | |
PRPL | F | 1.53 | -8.93 | 870,138 | 1.15 | |
API | C | 2.72 | -1.45 | 195,393 | 1.14 | |
ABT | F | 104.94 | -1.16 | 6,149,177 | 1.13 | |
INSM | D | 26.00 | -0.31 | 1,901,711 | 1.11 | |
BFS | F | 36.10 | -0.61 | 62,490 | 1.10 | |
OCN | C | 27.05 | -0.37 | 13,037 | 1.10 | |
CDW | F | 220.32 | -0.16 | 753,675 | 1.09 | |
RLJ | F | 10.38 | -2.63 | 1,320,367 | 1.08 | |
EBR.B | F | 8.25 | -6.36 | 13,648 | 1.08 | |
SOJC | D | 23.13 | -1.36 | 27,365 | 1.08 | |
PCOR | F | 68.04 | -0.61 | 1,419,648 | 1.07 | |
AEE | C | 74.23 | -0.17 | 1,642,003 | 1.05 | |
ATAT | F | 18.30 | -2.56 | 779,402 | 1.04 | |
LDI | F | 2.15 | -5.70 | 382,239 | 1.03 | |
HLN | D | 8.19 | -1.68 | 7,064,070 | 1.03 | |
SD | F | 13.39 | -3.11 | 325,025 | 1.01 | |
CAH | F | 97.44 | -2.29 | 2,280,688 | 1.00 | |
GLUE | F | 5.26 | -7.39 | 137,485 | 1.00 | |
PRA | C | 14.72 | -2.90 | 294,702 | 0.99 | |
WAVS | C | 10.77 | -0.74 | 921 | 0.99 | |
PEB | F | 14.30 | -2.52 | 1,392,996 | 0.95 | |
TENB | F | 44.84 | -1.75 | 787,255 | 0.95 | |
DFH | F | 29.88 | -2.86 | 459,723 | 0.95 | |
EXEL | F | 21.59 | -2.53 | 2,209,901 | 0.94 | |
PAWZ | D | 48.40 | -0.62 | 3,925 | 0.94 | |
NUE | F | 169.80 | -1.16 | 1,247,754 | 0.93 | |
PRLD | F | 3.59 | -2.97 | 41,344 | 0.93 | |
FPI | C | 10.95 | -2.06 | 301,168 | 0.91 | |
BNL | C | 15.01 | -1.12 | 1,179,490 | 0.89 | |
TS | F | 33.63 | -1.41 | 1,698,637 | 0.88 | |
PGEN | F | 1.33 | -3.62 | 787,012 | 0.88 | |
PLSE | F | 6.90 | -9.21 | 147,815 | 0.87 | |
LCTX | D | 1.16 | -7.94 | 911,991 | 0.87 | |
CCNEP | F | 21.75 | -1.09 | 1,704 | 0.86 | |
RCKT | D | 22.98 | -1.63 | 597,176 | 0.83 | |
ARKK | F | 44.43 | -2.46 | 9,555,005 | 0.82 | |
VGLT | D | 56.71 | -0.53 | 1,500,007 | 0.81 | |
LTH | D | 14.64 | -2.98 | 699,235 | 0.81 | |
FBT | D | 147.69 | -0.85 | 17,460 | 0.79 | |
BABA | C | 78.46 | -1.15 | 11,308,054 | 0.79 | |
SCHQ | D | 32.27 | -0.59 | 196,590 | 0.78 | |
CIGI | D | 109.83 | -1.81 | 87,285 | 0.77 | |
RAMP | F | 32.26 | -2.86 | 418,082 | 0.76 | |
POOL | F | 365.82 | -1.84 | 272,091 | 0.75 | |
SAFE | F | 19.28 | -2.63 | 258,887 | 0.75 | |
BRZU | D | 84.82 | -0.85 | 22,523 | 0.74 | |
INN | F | 6.02 | -3.99 | 531,160 | 0.73 | |
WCLD | F | 31.96 | -1.60 | 122,029 | 0.72 | |
TRUE | F | 2.73 | -5.21 | 132,733 | 0.71 | |
ASO | F | 56.47 | -1.91 | 1,069,562 | 0.69 | |
DTB | F | 19.40 | -1.82 | 8,981 | 0.68 | |
GTN.A | C | 7.60 | -7.88 | 1,344 | 0.66 | |
VEEV | D | 201.77 | -1.72 | 621,387 | 0.66 | |
PSA | D | 269.02 | -1.53 | 466,452 | 0.65 | |
BWX | D | 21.78 | -0.37 | 151,294 | 0.64 | |
ROOF | D | 18.81 | -0.13 | 3,221 | 0.62 | |
GFL | D | 32.67 | -2.33 | 720,799 | 0.61 | |
NSP | C | 104.15 | -1.25 | 206,030 | 0.58 | |
ERAS | D | 2.15 | -1.38 | 412,094 | 0.58 | |
SCWO | D | 1.34 | -8.22 | 58,925 | 0.57 | |
DHX | C | 2.75 | -2.83 | 127,044 | 0.56 | |
WISH | F | 5.30 | -2.03 | 477,294 | 0.56 | |
SPTL | D | 26.76 | -0.56 | 2,217,678 | 0.54 | |
PHR | F | 21.94 | -2.92 | 266,212 | 0.54 | |
NEO | D | 15.13 | -2.83 | 429,959 | 0.53 | |
DC | C | 2.47 | -6.44 | 114,158 | 0.53 | |
AAPD | F | 21.25 | -0.28 | 137,513 | 0.53 | |
FMX | D | 119.39 | -0.44 | 394,207 | 0.51 | |
POET | D | 2.02 | -3.35 | 391,475 | 0.50 | |
IMUX | F | 1.27 | -7.97 | 187,079 | 0.48 | |
VTGN | F | 4.45 | -4.51 | 115,709 | 0.46 | |
ALGS | F | 0.78 | -0.86 | 162,865 | 0.45 | |
SKLZ | F | 6.29 | -4.84 | 56,040 | 0.44 | |
LGOV | D | 20.69 | -0.43 | 130,840 | 0.43 | |
CVGW | C | 27.96 | -2.10 | 67,517 | 0.39 | |
MNA | F | 31.13 | -0.13 | 19,858 | 0.38 | |
PHVS | D | 20.85 | -7.82 | 27,497 | 0.36 | |
WIP | D | 39.07 | -0.69 | 19,924 | 0.34 | |
DSWL | C | 2.31 | -2.95 | 1,789 | 0.33 | |
PLBC | C | 35.23 | -0.25 | 1,779 | 0.33 | |
HWBK | D | 19.42 | -2.41 | 4,505 | 0.32 | |
ASTL | F | 7.73 | -1.40 | 139,980 | 0.28 | |
GERM | D | 18.03 | -1.33 | 414 | 0.26 | |
CLDL | D | 9.61 | -2.19 | 4,671 | 0.26 | |
FEDU | F | 8.75 | -5.54 | 157 | 0.24 | |
IOBT | F | 1.50 | -2.60 | 20,746 | 0.24 | |
GNLN | D | 0.60 | -1.90 | 103,074 | 0.20 | |
WBAT | C | 28.71 | -1.06 | 103 | 0.20 | |
GXTG | D | 23.46 | -1.80 | 1,053 | 0.14 | |
RENT | D | 13.22 | -13.20 | 217,696 | 0.13 | |
ASHS | C | 27.02 | -1.26 | 85 | 0.01 | |
MRAD | F | 14.43 | -2.05 | 3 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles