Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Fell Below 200-Day Moving Average on
Price dropped below the 200-day moving average
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
UNIT | F | 4.44 | -26.37 | 21,001,259 | 8.79 | |
EXPE | F | 115.33 | -15.25 | 13,950,609 | 6.14 | |
NET | F | 74.40 | -16.38 | 18,643,934 | 5.70 | |
LYRA | F | 4.03 | -12.96 | 2,439,824 | 5.60 | |
OMI | F | 18.21 | -25.70 | 3,025,528 | 4.88 | |
FTNT | F | 58.88 | -9.69 | 15,895,108 | 3.29 | |
AAPD | D | 21.19 | -5.95 | 828,827 | 3.25 | |
POET | D | 2.05 | -13.50 | 2,359,822 | 3.14 | |
NVEC | F | 72.80 | -8.62 | 54,600 | 3.08 | |
PARA | C | 12.89 | -7.00 | 66,764,218 | 2.84 | |
KOP | F | 43.97 | -16.90 | 328,272 | 2.51 | |
WISH | F | 5.38 | -1.82 | 1,930,069 | 2.26 | |
ZEUS | F | 57.55 | -9.63 | 145,977 | 1.91 | |
AREC | F | 1.40 | -7.89 | 398,148 | 1.76 | |
AEE | C | 74.09 | -1.54 | 2,662,215 | 1.70 | |
MYRG | F | 143.92 | -5.31 | 250,094 | 1.68 | |
GFL | D | 32.78 | -1.97 | 1,825,196 | 1.54 | |
FDP | D | 24.52 | -5.80 | 334,384 | 1.53 | |
KRC | D | 33.93 | -0.99 | 1,459,902 | 1.51 | |
CAH | F | 98.91 | -3.95 | 3,445,766 | 1.46 | |
ECVT | F | 9.80 | -1.90 | 1,105,528 | 1.30 | |
UPWK | D | 12.89 | -0.77 | 2,468,247 | 1.24 | |
GSIT | F | 2.96 | -19.78 | 786,018 | 1.15 | |
AUDC | D | 11.05 | -0.63 | 64,864 | 1.14 | |
KRG | C | 21.07 | -1.50 | 2,146,677 | 1.14 | |
TENB | F | 44.60 | -1.35 | 954,961 | 1.13 | |
KFRC | D | 64.00 | -1.58 | 109,356 | 1.11 | |
EXC | C | 37.41 | -1.27 | 6,774,447 | 1.09 | |
EXEL | D | 21.90 | -0.99 | 2,475,481 | 1.05 | |
JBSS | F | 97.98 | -3.34 | 63,763 | 1.05 | |
SRS | C | 16.64 | -1.71 | 53,609 | 1.03 | |
BFS | F | 35.98 | -3.07 | 58,519 | 1.01 | |
FRAF | C | 28.82 | -0.89 | 3,649 | 0.99 | |
MDLZ | D | 69.89 | -0.87 | 8,073,863 | 0.95 | |
UNB | F | 26.25 | -2.74 | 3,891 | 0.91 | |
EQC | D | 18.85 | -1.05 | 877,577 | 0.91 | |
NEPH | F | 2.20 | -5.58 | 14,201 | 0.85 | |
RPRX | D | 28.41 | -1.22 | 2,169,368 | 0.83 | |
KSS | F | 24.18 | -1.91 | 4,403,412 | 0.79 | |
CONXU | F | 9.01 | -11.58 | 1,214 | 0.77 | |
PSTL | D | 13.84 | -0.29 | 67,269 | 0.76 | |
LNKB | F | 6.49 | -3.99 | 23,147 | 0.74 | |
OB | C | 4.41 | -0.68 | 114,219 | 0.71 | |
WMK | D | 63.17 | -1.06 | 66,330 | 0.69 | |
SBH | F | 10.78 | -1.55 | 924,730 | 0.67 | |
CCO | D | 1.50 | -3.23 | 1,472,105 | 0.64 | |
HBI | F | 4.44 | -4.93 | 5,717,895 | 0.61 | |
IMTX | D | 10.77 | -1.10 | 251,441 | 0.59 | |
RLMD | F | 3.68 | -1.08 | 92,915 | 0.56 | |
MYNA | D | 4.74 | -9.02 | 3,943 | 0.56 | |
TCBC | F | 13.51 | -1.34 | 3,391 | 0.55 | |
KRMD | C | 2.32 | -2.52 | 51,259 | 0.47 | |
PULM | C | 1.96 | -3.44 | 6,201 | 0.40 | |
LGL | F | 5.34 | -2.91 | 1,452 | 0.35 | |
MRIN | D | 2.48 | -21.27 | 391,654 | 0.33 | |
TOUR | C | 0.92 | -1.11 | 141,845 | 0.29 | |
FEDU | F | 8.46 | -10.00 | 165 | 0.25 | |
NMTC | F | 1.17 | -3.31 | 40,907 | 0.21 | |
CLPS | D | 0.96 | -4.00 | 1,344 | 0.11 | |
AMBO | F | 1.66 | -6.74 | 1,719 | 0.07 | |
GRNQ | F | 1.19 | -2.65 | 944 | 0.05 | |
NVFY | D | 2.29 | -6.53 | 18,366 | 0.01 |
Related Scans:
Breakdown
Support
Moving Average
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles