or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Fell Below 200-Day Moving Average on

    Price dropped below the 200-day moving average

    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SUZ F 10.39 -11.57 12,340,805 7.76
    JELD D 14.34 -24.68 3,481,825 4.93
    JRSH C 3.05 -2.87 55,093 4.68
    AUDC F 9.92 -12.83 281,751 4.61
    ALCO D 26.02 -9.43 86,873 4.43
    IMTE D 2.41 -23.97 127,532 4.34
    CRVS F 1.68 -12.04 1,011,849 4.29
    AZPN F 188.77 -4.44 877,170 4.09
    VOXR C 2.01 -1.95 352,602 3.92
    TTOO F 3.24 -10.74 883,264 3.42
    VTMX F 35.46 -2.13 306,200 3.32
    VNO F 24.21 -9.09 5,842,321 3.00
    MYE D 18.22 -20.75 924,078 2.99
    PVBC C 9.60 -1.34 131,598 2.92
    COTY F 11.10 -3.48 10,513,150 2.74
    SAR C 23.46 -1.05 169,577 2.66
    RBKB F 7.40 -0.80 13,798 2.59
    CPS D 14.94 -9.84 295,013 2.56
    MHLA F 15.45 -1.84 5,260 2.30
    MATH F 1.49 -1.32 51,651 2.18
    CFLT F 27.83 -2.79 7,611,652 2.01
    QLYS D 165.98 -2.47 814,313 1.98
    FMS C 20.11 -6.12 842,591 1.87
    PRGO D 30.15 -9.81 3,898,066 1.80
    PFIE C 1.83 -3.68 301,030 1.65
    TRC D 15.87 -4.68 101,404 1.61
    NVACR C 0.13 -26.76 56,322 1.53
    NTES D 96.93 -4.84 2,192,673 1.37
    STRRP F 9.05 -1.84 2,226 1.35
    BLBX D 2.64 -5.38 6,150 1.34
    IVDA D 0.77 -10.90 124,426 1.29
    UP F 2.36 -8.88 750,753 1.24
    BWNB C 17.15 -1.72 42,816 1.24
    VIPS F 15.65 -3.22 5,122,609 1.16
    MSOX F 4.42 -10.34 2,781,322 1.16
    FXC F 71.20 -0.46 21,731 1.15
    VMD F 7.66 -6.81 179,370 1.15
    RPRX D 28.28 -0.74 2,949,020 1.13
    CFBK F 18.37 -0.33 6,467 1.10
    RARE F 41.96 -2.44 842,499 1.10
    CNXT C 24.33 -0.48 4,563 1.09
    OSBC C 14.20 -0.35 180,519 1.06
    PDLB D 8.60 -1.04 30,000 1.05
    KRC D 33.94 -0.91 1,016,377 1.04
    PPBI D 22.97 -0.78 599,736 1.02
    WMK D 63.13 -0.44 98,074 1.02
    CHMI C 3.47 -2.25 223,868 1.01
    DHC F 2.31 -9.77 1,122,319 0.98
    SITE F 156.14 -1.25 330,181 0.95
    RNW D 6.07 -4.56 675,128 0.94
    FSI C 2.02 -1.94 21,794 0.89
    TBPH C 9.54 -0.63 369,855 0.88
    UDN F 17.89 -0.34 33,320 0.87
    GTLB F 53.46 -3.17 2,290,853 0.84
    VIR D 9.93 -2.84 807,406 0.83
    JBLU F 5.66 -4.55 10,093,465 0.79
    HTIA D 14.73 -0.50 7,385 0.79
    MT D 25.66 -1.35 1,262,532 0.78
    BXP F 60.86 -1.19 986,820 0.77
    FATE F 3.88 -8.06 1,983,083 0.75
    BCML C 20.11 -0.20 20,096 0.75
    INZY F 4.60 -5.74 558,167 0.75
    TTT C 77.53 -2.16 12,014 0.74
    CAC C 31.79 -0.90 30,506 0.72
    LLAP F 1.05 -0.94 2,479,424 0.71
    QSI F 1.78 -3.26 556,963 0.70
    GRN C 27.55 -4.16 3,228 0.69
    FHTX F 5.63 -3.43 58,265 0.68
    GNTY C 29.52 -2.54 9,741 0.66
    PARA C 12.89 -3.01 15,546,541 0.66
    HIFS C 178.75 -1.43 9,656 0.64
    SMBK C 22.14 -1.47 18,740 0.64
    CVBF C 17.16 -0.64 499,777 0.61
    NRT C 8.28 -0.84 38,682 0.60
    ZJYL F 3.25 -9.97 280,156 0.60
    SHYF C 12.21 -3.63 171,595 0.59
    KSS F 24.05 -1.52 3,293,325 0.59
    LAB F 2.37 -4.44 1,456,405 0.58
    IMAX C 16.70 -2.05 536,628 0.58
    NAT C 3.94 -1.50 1,516,606 0.57
    XBIO F 3.85 -2.78 3,311 0.53
    WB C 9.82 -1.41 1,231,914 0.51
    KCCA D 28.95 -0.25 30,769 0.50
    BITF F 1.83 -4.69 10,677,738 0.48
    SRDX C 31.87 -1.88 32,406 0.41
    REK C 19.64 -1.08 11,466 0.37
    PRPH F 5.06 -5.24 15,936 0.25
    CSSE D 0.29 -14.72 1,374,888 0.23
    FLGC F 1.50 -5.06 219,978 0.22
    PMN F 1.90 -7.26 2,701 0.17
    DHAC D 11.80 -0.84 717 0.12
    TPET D 0.36 -8.56 2,959,551 0.12
    RDIB D 15.30 -2.55 387 0.11
    Related Scans: Breakdown Support Moving Average
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...