Earliest available date is 2022-05-06. Please choose that date or later.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ZKIN | B | 0.73 | 13.90 | 4,554,758 | 40.57 | |
NYC | C | 8.01 | 38.10 | 295,303 | 36.12 | |
SELF | B | 5.33 | 27.82 | 2,093,150 | 29.55 | |
BVS | C | 5.12 | 28.00 | 3,264,775 | 15.76 | |
FGEN | F | 1.37 | 18.10 | 34,114,434 | 15.00 | |
UTEN | D | 43.06 | 0.23 | 207,353 | 5.96 | |
GLDD | C | 8.75 | 24.29 | 1,785,925 | 4.81 | |
SYM | C | 46.50 | 10.87 | 3,984,939 | 3.45 | |
JJSF | C | 160.47 | 16.37 | 293,236 | 3.41 | |
WYY | D | 2.23 | 8.78 | 151,364 | 3.35 | |
FMC | C | 66.75 | 9.46 | 6,580,788 | 3.28 | |
DK | D | 27.92 | 4.61 | 2,937,719 | 2.53 | |
DLB | C | 82.94 | 1.15 | 743,976 | 2.27 | |
ELLO | D | 14.96 | 3.74 | 14,516 | 2.25 | |
MPX | B | 12.12 | 2.89 | 103,613 | 2.25 | |
PMTS | B | 20.54 | 12.80 | 60,527 | 2.23 | |
SCKT | B | 1.24 | 9.73 | 43,878 | 2.12 | |
CRGY | C | 11.87 | 10.11 | 3,587,131 | 2.12 | |
SEPA | C | 11.22 | 10.00 | 4,445 | 2.04 | |
HR | B | 15.41 | 2.80 | 7,285,715 | 2.03 | |
ADEA | C | 11.03 | 10.41 | 981,843 | 1.93 | |
EBR.B | D | 8.81 | 1.26 | 21,622 | 1.74 | |
AEE | B | 74.36 | 0.62 | 2,636,180 | 1.70 | |
PRA | B | 15.16 | 9.70 | 495,236 | 1.66 | |
NVRI | D | 7.95 | 3.52 | 664,506 | 1.63 | |
HI | D | 45.01 | 3.52 | 467,067 | 1.53 | |
BATRA | C | 41.75 | 0.70 | 36,262 | 1.50 | |
AAPU | B | 25.09 | 0.72 | 656,043 | 1.48 | |
ZOM | B | 0.17 | 4.01 | 7,259,370 | 1.46 | |
ALTL | C | 34.57 | 0.89 | 96,883 | 1.41 | |
BWMN | D | 33.24 | 9.31 | 167,058 | 1.31 | |
VEGI | C | 37.98 | 1.52 | 20,047 | 1.22 | |
LQDT | C | 18.23 | 1.62 | 115,629 | 1.18 | |
ASAI | D | 13.42 | 1.51 | 316,402 | 1.13 | |
HUN | C | 25.34 | 2.26 | 2,166,635 | 1.12 | |
EXEL | D | 22.15 | 1.14 | 2,595,680 | 1.10 | |
DFLI | C | 1.16 | 19.12 | 1,017,479 | 1.03 | |
CAH | D | 99.72 | 1.15 | 2,307,828 | 1.00 | |
LTH | C | 15.09 | 2.10 | 855,226 | 0.97 | |
ROCK | D | 73.12 | 0.49 | 149,156 | 0.95 | |
ABT | D | 106.17 | 0.50 | 5,107,460 | 0.95 | |
KRG | B | 21.57 | 2.52 | 1,723,892 | 0.92 | |
DHX | B | 2.83 | 5.99 | 210,117 | 0.90 | |
FPI | B | 11.18 | 2.01 | 298,230 | 0.90 | |
EVCM | B | 9.97 | 2.26 | 153,405 | 0.90 | |
BYRE | D | 22.42 | 0.95 | 963 | 0.88 | |
SAFE | C | 19.80 | 3.72 | 298,599 | 0.87 | |
VICI | B | 29.55 | 1.72 | 5,554,808 | 0.87 | |
BFC | C | 82.04 | 1.11 | 15,717 | 0.87 | |
VMEO | D | 3.92 | 3.16 | 3,033,649 | 0.85 | |
JBSS | D | 101.05 | 2.42 | 50,469 | 0.83 | |
PRTH | B | 3.44 | 5.85 | 27,437 | 0.82 | |
NSP | B | 105.47 | 2.68 | 288,353 | 0.81 | |
BFS | D | 36.32 | 0.89 | 44,992 | 0.79 | |
FMX | D | 119.92 | 0.39 | 624,743 | 0.79 | |
ERNA | D | 1.98 | 12.50 | 6,467 | 0.77 | |
IOBT | D | 1.54 | 3.36 | 67,475 | 0.76 | |
SCHQ | D | 32.46 | 0.62 | 182,883 | 0.73 | |
PSA | D | 273.20 | 1.49 | 520,261 | 0.72 | |
WISH | D | 5.41 | 3.24 | 603,382 | 0.71 | |
WTO | C | 0.33 | 27.22 | 518,377 | 0.71 | |
INSM | D | 26.08 | 0.50 | 1,195,332 | 0.70 | |
EQC | B | 18.99 | 0.21 | 640,341 | 0.69 | |
FBT | D | 148.96 | 0.36 | 15,408 | 0.69 | |
IMUX | C | 1.38 | 2.99 | 284,688 | 0.69 | |
RAMP | D | 33.21 | 1.28 | 373,193 | 0.68 | |
CVGW | B | 28.56 | 2.15 | 116,916 | 0.68 | |
BRZU | C | 85.55 | 1.33 | 20,887 | 0.68 | |
FARO | D | 18.83 | 3.23 | 147,172 | 0.67 | |
LGOV | D | 20.78 | 0.48 | 204,824 | 0.67 | |
NAII | B | 6.40 | 1.59 | 3,332 | 0.66 | |
SPTL | D | 26.91 | 0.64 | 2,696,068 | 0.66 | |
AUID | C | 8.82 | 3.40 | 18,945 | 0.66 | |
HLIO | B | 48.40 | 2.26 | 124,350 | 0.62 | |
IPG | D | 30.96 | 0.39 | 2,569,857 | 0.62 | |
HRMY | C | 31.36 | 1.49 | 272,089 | 0.61 | |
VGLT | D | 57.01 | 0.56 | 1,117,412 | 0.60 | |
SWIM | D | 2.99 | 1.36 | 159,765 | 0.60 | |
KT | D | 13.04 | 1.40 | 522,699 | 0.59 | |
FATBB | D | 6.40 | 6.67 | 349 | 0.58 | |
ROP | D | 520.26 | 0.92 | 309,946 | 0.57 | |
SPCX | B | 23.39 | 0.45 | 1,101 | 0.56 | |
ITW | D | 247.14 | 0.80 | 728,778 | 0.54 | |
ASTL | D | 7.84 | 1.03 | 279,552 | 0.54 | |
STRO | C | 4.25 | 9.25 | 570,789 | 0.53 | |
MDLZ | B | 70.89 | 1.37 | 4,270,159 | 0.51 | |
VRA | B | 7.09 | 1.00 | 147,437 | 0.51 | |
PAWZ | D | 48.70 | 0.31 | 2,029 | 0.49 | |
MPTI | D | 29.17 | 6.03 | 24,711 | 0.45 | |
GVP | C | 2.71 | 5.04 | 20,041 | 0.44 | |
SUPL | D | 38.64 | 0.48 | 32 | 0.42 | |
CRC | D | 52.94 | 0.47 | 416,036 | 0.41 | |
STHO | C | 13.12 | 3.80 | 26,549 | 0.37 | |
RENT | C | 15.23 | 5.11 | 497,473 | 0.29 | |
PSCC | C | 36.65 | 1.73 | 3,329 | 0.25 | |
CETY | C | 1.42 | 5.97 | 24,153 | 0.21 | |
FEDU | D | 9.26 | 6.72 | 130 | 0.20 | |
GNLN | C | 0.61 | 1.59 | 104,734 | 0.20 | |
JXJT | C | 1.41 | 2.17 | 4,372 | 0.10 | |
MRIN | C | 2.50 | 2.88 | 92,326 | 0.08 | |
ROOF | D | 18.83 | 0.75 | 280 | 0.05 | |
RNWZ | B | 22.32 | 1.22 | 5 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles