Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HRMY | D | 33.08 | 2.96 | 5,616,157 | 7.55 | |
CPS | B | 14.75 | 17.53 | 858,227 | 7.08 | |
PRLB | B | 38.00 | 38.69 | 1,563,647 | 6.29 | |
WAT | A | 387.21 | 19.84 | 1,905,926 | 5.01 | |
AMZU | A | 35.91 | 12.39 | 2,736,222 | 4.47 | |
CHD | B | 104.75 | 4.84 | 2,960,152 | 2.15 | |
PSMT | C | 85.45 | 2.85 | 250,579 | 1.91 | |
PZZA | A | 55.26 | 5.48 | 1,671,456 | 1.86 | |
UTZ | B | 17.35 | 0.75 | 1,093,157 | 1.84 | |
SHOC | C | 45.55 | 1.02 | 50,907 | 1.73 | |
CMG | B | 58.59 | 5.06 | 15,594,912 | 1.72 | |
CVX | A | 153.07 | 2.86 | 11,724,755 | 1.68 | |
AGM | D | 184.36 | 0.59 | 64,790 | 1.57 | |
TROW | A | 112.06 | 2.00 | 1,739,073 | 1.51 | |
BME | D | 40.23 | 0.75 | 40,493 | 1.44 | |
TASK | B | 13.18 | 4.27 | 281,764 | 1.38 | |
PSCH | C | 44.15 | 1.82 | 14,240 | 1.34 | |
RUN | C | 14.76 | 2.15 | 9,125,702 | 1.33 | |
OSCR | C | 17.65 | 5.06 | 3,847,429 | 1.31 | |
FSLR | C | 204.94 | 5.38 | 2,837,963 | 1.23 | |
GTLB | A | 56.94 | 5.93 | 2,165,185 | 1.22 | |
BBVA | B | 10.09 | 1.61 | 1,468,416 | 1.18 | |
MANU | B | 16.69 | 2.71 | 275,544 | 1.17 | |
TECL | C | 83.59 | 2.20 | 1,260,690 | 1.17 | |
CDRE | D | 35.20 | 1.49 | 198,638 | 1.17 | |
CMC | A | 54.43 | 1.17 | 966,028 | 1.16 | |
BDX | C | 235.24 | 0.71 | 1,278,381 | 1.14 | |
SPIR | B | 10.70 | 8.08 | 263,395 | 1.13 | |
COR | A | 234.27 | 2.71 | 1,610,195 | 1.11 | |
NGG | D | 64.26 | 1.05 | 465,089 | 1.10 | |
LCII | D | 112.58 | 1.17 | 199,625 | 1.09 | |
CVRX | B | 13.40 | 2.13 | 332,441 | 1.09 | |
IOVA | B | 11.19 | 7.18 | 5,301,145 | 1.06 | |
PRVA | B | 18.99 | 3.43 | 735,777 | 1.01 | |
RSPH | D | 30.86 | 1.48 | 69,839 | 0.98 | |
FIZZ | B | 45.77 | 1.28 | 149,031 | 0.97 | |
BATRK | C | 40.21 | 1.77 | 276,841 | 0.97 | |
ARKK | B | 46.64 | 1.63 | 5,458,652 | 0.96 | |
LABU | C | 127.71 | 6.80 | 847,891 | 0.96 | |
DHIL | D | 153.38 | 1.63 | 13,334 | 0.94 | |
SOXQ | C | 39.36 | 0.92 | 396,542 | 0.94 | |
FFTY | B | 26.98 | 0.90 | 50,256 | 0.92 | |
BROS | B | 33.40 | 0.85 | 2,272,177 | 0.92 | |
AMED | C | 95.49 | 0.94 | 326,548 | 0.91 | |
WERN | A | 37.54 | 1.76 | 602,839 | 0.89 | |
ARTY | C | 33.71 | 0.66 | 53,260 | 0.87 | |
HCSG | A | 11.15 | 1.64 | 323,510 | 0.86 | |
DXC | D | 20.02 | 0.81 | 994,069 | 0.86 | |
SPR | C | 32.90 | 1.64 | 1,190,765 | 0.84 | |
LFUS | D | 249.44 | 1.97 | 88,486 | 0.83 | |
CANC | C | 27.91 | 1.05 | 2,526 | 0.81 | |
BBH | D | 170.81 | 0.70 | 2,788 | 0.78 | |
THO | D | 104.58 | 0.97 | 416,734 | 0.78 | |
FEZ | D | 50.43 | 0.36 | 555,750 | 0.77 | |
DIVI | D | 31.46 | 0.32 | 112,771 | 0.76 | |
BOC | B | 14.87 | 0.75 | 83,125 | 0.76 | |
REMX | A | 48.22 | 3.50 | 107,254 | 0.75 | |
CNRG | B | 62.38 | 0.49 | 7,670 | 0.74 | |
XSD | C | 234.42 | 2.15 | 31,648 | 0.65 | |
PLPC | A | 126.00 | 2.44 | 6,116 | 0.63 | |
SGML | B | 13.77 | 1.40 | 526,944 | 0.63 | |
BHP | C | 55.94 | 0.87 | 1,492,956 | 0.60 | |
SONY | D | 17.73 | 0.74 | 1,580,251 | 0.59 | |
GMS | A | 90.94 | 1.17 | 247,622 | 0.59 | |
BSMW | C | 25.13 | 0.16 | 8,421 | 0.58 | |
SEMI | C | 25.32 | 0.46 | 1,569 | 0.53 | |
IFV | D | 20.01 | 0.65 | 10,117 | 0.50 | |
TAK | C | 13.96 | 0.14 | 811,765 | 0.48 | |
WTAI | B | 20.30 | 1.30 | 27,433 | 0.44 | |
BMED | C | 25.80 | 1.29 | 200 | 0.38 | |
INV | C | 11.10 | 9.14 | 16,169 | 0.36 | |
PSCM | D | 76.22 | 0.82 | 307 | 0.35 | |
LCG | A | 28.52 | 1.38 | 4,140 | 0.34 | |
CRGX | B | 20.37 | 4.46 | 95,811 | 0.32 | |
BBIN | D | 59.65 | 0.20 | 67,091 | 0.31 | |
SOLR | D | 27.64 | 0.64 | 75 | 0.31 | |
PTEU | D | 26.47 | 0.65 | 634 | 0.29 | |
ROBT | A | 43.81 | 1.48 | 13,952 | 0.27 | |
SOHON | A | 18.73 | 1.79 | 407 | 0.19 | |
OEUR | D | 30.11 | 0.58 | 538 | 0.14 | |
ADXN | B | 10.70 | 9.74 | 16,815 | 0.05 | |
KELYB | D | 19.82 | 2.53 | 5 | 0.01 | |
CEFA | D | 31.07 | 0.17 | 7 | 0.01 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles