Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XTEN | D | 46.13 | 0.80 | 197,471 | 11.30 | |
IRON | C | 58.25 | 23.59 | 2,086,509 | 7.89 | |
AKO.B | D | 17.84 | 5.69 | 73,395 | 3.92 | |
BSMV | B | 21.03 | 0.24 | 57,477 | 3.76 | |
JULH | C | 24.99 | 0.24 | 14,234 | 3.70 | |
IBII | C | 25.32 | 0.27 | 5,977 | 3.60 | |
HIGH | B | 23.51 | 0.17 | 908,569 | 3.25 | |
GTLS | A | 141.43 | 8.79 | 2,491,269 | 3.24 | |
LSEA | C | 11.74 | 13.54 | 629,430 | 3.18 | |
TREE | D | 45.99 | 1.85 | 650,410 | 3.12 | |
UCIB | A | 25.75 | 1.50 | 5,059 | 2.70 | |
DTW | D | 23.64 | 1.16 | 73,341 | 2.35 | |
PAA | C | 16.71 | 1.95 | 5,005,071 | 2.33 | |
CTEX | B | 22.52 | 3.11 | 9,242 | 2.26 | |
PAGP | C | 17.84 | 2.94 | 2,890,709 | 2.21 | |
STE | C | 225.82 | 0.28 | 918,612 | 2.03 | |
BSSX | C | 25.99 | 0.68 | 31,284 | 2.01 | |
ULE | C | 11.57 | 0.78 | 25,982 | 1.96 | |
LBAY | D | 26.61 | 0.10 | 4,645 | 1.87 | |
ROKU | D | 67.18 | 2.25 | 6,683,790 | 1.84 | |
NTR | A | 50.78 | 5.00 | 3,604,639 | 1.83 | |
BLBD | C | 43.54 | 3.49 | 1,129,428 | 1.79 | |
SPLB | D | 22.96 | 1.15 | 1,567,639 | 1.77 | |
EMLC | D | 24.04 | 0.84 | 2,105,968 | 1.67 | |
DSMC | C | 35.18 | 0.69 | 17,202 | 1.62 | |
FRNW | B | 15.24 | 2.53 | 8,937 | 1.56 | |
MNST | A | 54.06 | 3.37 | 8,447,390 | 1.55 | |
ILTB | C | 50.34 | 0.99 | 129,529 | 1.54 | |
RDN | D | 32.11 | 1.39 | 1,426,001 | 1.53 | |
IBTK | D | 19.40 | 0.36 | 66,860 | 1.47 | |
HSIC | A | 72.33 | 2.79 | 2,236,603 | 1.43 | |
PYCR | A | 15.71 | 1.49 | 1,023,054 | 1.40 | |
KEUA | B | 22.97 | 2.89 | 2,647 | 1.37 | |
FMS | C | 20.05 | 1.47 | 399,594 | 1.36 | |
ODC | A | 69.15 | 2.05 | 21,529 | 1.36 | |
WMK | C | 64.67 | 0.67 | 93,569 | 1.36 | |
TLH | C | 103.22 | 1.34 | 1,103,257 | 1.35 | |
CNXN | D | 67.36 | 3.82 | 113,837 | 1.34 | |
WK | A | 81.05 | 2.37 | 389,594 | 1.33 | |
A | B | 139.65 | 2.03 | 1,795,434 | 1.32 | |
BCYC | C | 23.46 | 3.30 | 570,408 | 1.32 | |
CDNS | A | 289.34 | 2.57 | 2,496,664 | 1.29 | |
IBIJ | D | 25.41 | 0.25 | 2,429 | 1.29 | |
TBJL | C | 20.21 | 1.20 | 10,776 | 1.25 | |
LANC | A | 187.32 | 3.80 | 162,184 | 1.22 | |
FYLD | D | 26.46 | 0.34 | 45,596 | 1.20 | |
PBJ | C | 46.99 | 1.13 | 10,432 | 1.18 | |
KRBN | A | 32.09 | 1.68 | 52,490 | 1.16 | |
MTD | C | 1364.02 | 1.63 | 117,845 | 1.15 | |
QGEN | C | 43.65 | 1.32 | 1,257,466 | 1.07 | |
SAM | B | 296.65 | 0.58 | 138,627 | 1.07 | |
EQT | B | 36.80 | 3.31 | 6,788,677 | 1.06 | |
REPX | D | 26.65 | 2.66 | 83,012 | 1.02 | |
NGS | C | 19.90 | 4.13 | 42,593 | 1.00 | |
AHH | D | 10.91 | 1.49 | 609,312 | 0.97 | |
FIGB | D | 42.91 | 0.66 | 32,377 | 0.97 | |
VGLT | C | 57.95 | 1.38 | 2,566,672 | 0.96 | |
SYY | C | 75.37 | 0.45 | 3,185,295 | 0.94 | |
APLE | B | 14.73 | 0.34 | 1,726,401 | 0.94 | |
CNNE | A | 19.94 | 2.26 | 344,636 | 0.93 | |
MTX | B | 76.00 | 0.68 | 124,846 | 0.90 | |
CCS | D | 89.98 | 1.56 | 234,216 | 0.90 | |
XLE | A | 89.57 | 1.75 | 12,885,436 | 0.89 | |
BCH | D | 23.36 | 1.13 | 131,961 | 0.88 | |
AZO | D | 3046.35 | 2.19 | 102,745 | 0.87 | |
FCX | B | 46.27 | 1.49 | 9,146,624 | 0.82 | |
BLV | C | 71.11 | 1.25 | 478,830 | 0.78 | |
DBC | A | 22.73 | 1.70 | 615,244 | 0.74 | |
CZR | C | 39.65 | 1.10 | 3,029,747 | 0.74 | |
PDBC | A | 13.72 | 1.40 | 2,383,556 | 0.72 | |
UTEN | D | 43.52 | 0.65 | 31,696 | 0.72 | |
ODD | A | 39.92 | 4.86 | 235,373 | 0.72 | |
KRT | A | 26.78 | 0.41 | 21,674 | 0.70 | |
ESTA | A | 46.76 | 2.95 | 264,891 | 0.69 | |
WY | C | 31.71 | 1.70 | 2,496,531 | 0.68 | |
ROBO | A | 55.83 | 0.18 | 41,732 | 0.68 | |
GNR | D | 55.82 | 0.79 | 131,800 | 0.67 | |
EQRR | C | 57.95 | 0.43 | 647 | 0.67 | |
ALKS | D | 26.59 | 0.45 | 1,099,814 | 0.66 | |
GRN | A | 26.05 | 2.18 | 1,089 | 0.66 | |
ESCA | C | 13.75 | 5.20 | 17,307 | 0.65 | |
SGRY | D | 29.22 | 1.63 | 428,281 | 0.65 | |
DTG | D | 20.34 | 0.79 | 10,998 | 0.64 | |
FENY | A | 24.56 | 1.78 | 501,620 | 0.62 | |
MGOV | D | 20.13 | 0.57 | 23,665 | 0.62 | |
MXC | D | 11.72 | 1.91 | 7,819 | 0.61 | |
BATRA | C | 42.96 | 0.68 | 18,835 | 0.59 | |
MTBA | D | 50.10 | 0.26 | 126,913 | 0.57 | |
FMN | D | 11.32 | 0.27 | 26,300 | 0.54 | |
TAL | A | 11.50 | 4.36 | 4,537,702 | 0.54 | |
CHSCP | C | 29.92 | 0.64 | 5,268 | 0.53 | |
ATXS | B | 11.54 | 1.94 | 172,084 | 0.52 | |
INDS | D | 39.05 | 0.73 | 13,130 | 0.52 | |
VDE | A | 124.95 | 1.82 | 197,437 | 0.51 | |
GUNR | D | 40.21 | 1.16 | 378,719 | 0.49 | |
IYE | A | 47.17 | 1.84 | 117,677 | 0.49 | |
FTGC | A | 23.60 | 0.98 | 196,109 | 0.48 | |
EMDM | D | 22.94 | 1.08 | 387 | 0.46 | |
AMWD | B | 92.68 | 1.56 | 87,198 | 0.41 | |
AVIG | D | 41.12 | 0.45 | 50,274 | 0.41 | |
BWX | C | 22.16 | 0.68 | 127,582 | 0.40 | |
CIB | A | 31.76 | 0.32 | 100,797 | 0.38 | |
STN | A | 82.39 | 1.10 | 56,028 | 0.38 | |
CMDT | B | 26.11 | 1.01 | 8,859 | 0.33 | |
KROP | B | 10.41 | 0.97 | 532 | 0.29 | |
IEUS | D | 56.75 | 0.35 | 1,166 | 0.23 | |
EWO | D | 21.63 | 0.82 | 3,099 | 0.22 | |
GOVI | C | 27.85 | 0.91 | 68,093 | 0.17 | |
FFIU | C | 21.91 | 1.11 | 220 | 0.10 | |
RNEW | C | 24.15 | 1.44 | 11 | 0.10 | |
SVT | A | 12.45 | 2.47 | 287 | 0.06 | |
EMIF | D | 21.97 | 1.71 | 31 | 0.04 | |
FDTS | C | 41.60 | 0.80 | 11 | 0.02 | |
WBAT | A | 27.22 | 0.88 | 26 | 0.02 | |
CA | D | 25.07 | 0.42 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles