or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    XTEN D 46.13 0.80 197,471 11.30
    IRON C 58.25 23.59 2,086,509 7.89
    AKO.B D 17.84 5.69 73,395 3.92
    BSMV B 21.03 0.24 57,477 3.76
    JULH C 24.99 0.24 14,234 3.70
    IBII C 25.32 0.27 5,977 3.60
    HIGH B 23.51 0.17 908,569 3.25
    GTLS A 141.43 8.79 2,491,269 3.24
    LSEA C 11.74 13.54 629,430 3.18
    TREE D 45.99 1.85 650,410 3.12
    UCIB A 25.75 1.50 5,059 2.70
    DTW D 23.64 1.16 73,341 2.35
    PAA C 16.71 1.95 5,005,071 2.33
    CTEX B 22.52 3.11 9,242 2.26
    PAGP C 17.84 2.94 2,890,709 2.21
    STE C 225.82 0.28 918,612 2.03
    BSSX C 25.99 0.68 31,284 2.01
    ULE C 11.57 0.78 25,982 1.96
    LBAY D 26.61 0.10 4,645 1.87
    ROKU D 67.18 2.25 6,683,790 1.84
    NTR A 50.78 5.00 3,604,639 1.83
    BLBD C 43.54 3.49 1,129,428 1.79
    SPLB D 22.96 1.15 1,567,639 1.77
    EMLC D 24.04 0.84 2,105,968 1.67
    DSMC C 35.18 0.69 17,202 1.62
    FRNW B 15.24 2.53 8,937 1.56
    MNST A 54.06 3.37 8,447,390 1.55
    ILTB C 50.34 0.99 129,529 1.54
    RDN D 32.11 1.39 1,426,001 1.53
    IBTK D 19.40 0.36 66,860 1.47
    HSIC A 72.33 2.79 2,236,603 1.43
    PYCR A 15.71 1.49 1,023,054 1.40
    KEUA B 22.97 2.89 2,647 1.37
    FMS C 20.05 1.47 399,594 1.36
    ODC A 69.15 2.05 21,529 1.36
    WMK C 64.67 0.67 93,569 1.36
    TLH C 103.22 1.34 1,103,257 1.35
    CNXN D 67.36 3.82 113,837 1.34
    WK A 81.05 2.37 389,594 1.33
    A B 139.65 2.03 1,795,434 1.32
    BCYC C 23.46 3.30 570,408 1.32
    CDNS A 289.34 2.57 2,496,664 1.29
    IBIJ D 25.41 0.25 2,429 1.29
    TBJL C 20.21 1.20 10,776 1.25
    LANC A 187.32 3.80 162,184 1.22
    FYLD D 26.46 0.34 45,596 1.20
    PBJ C 46.99 1.13 10,432 1.18
    KRBN A 32.09 1.68 52,490 1.16
    MTD C 1364.02 1.63 117,845 1.15
    QGEN C 43.65 1.32 1,257,466 1.07
    SAM B 296.65 0.58 138,627 1.07
    EQT B 36.80 3.31 6,788,677 1.06
    REPX D 26.65 2.66 83,012 1.02
    NGS C 19.90 4.13 42,593 1.00
    AHH D 10.91 1.49 609,312 0.97
    FIGB D 42.91 0.66 32,377 0.97
    VGLT C 57.95 1.38 2,566,672 0.96
    SYY C 75.37 0.45 3,185,295 0.94
    APLE B 14.73 0.34 1,726,401 0.94
    CNNE A 19.94 2.26 344,636 0.93
    MTX B 76.00 0.68 124,846 0.90
    CCS D 89.98 1.56 234,216 0.90
    XLE A 89.57 1.75 12,885,436 0.89
    BCH D 23.36 1.13 131,961 0.88
    AZO D 3046.35 2.19 102,745 0.87
    FCX B 46.27 1.49 9,146,624 0.82
    BLV C 71.11 1.25 478,830 0.78
    DBC A 22.73 1.70 615,244 0.74
    CZR C 39.65 1.10 3,029,747 0.74
    PDBC A 13.72 1.40 2,383,556 0.72
    UTEN D 43.52 0.65 31,696 0.72
    ODD A 39.92 4.86 235,373 0.72
    KRT A 26.78 0.41 21,674 0.70
    ESTA A 46.76 2.95 264,891 0.69
    WY C 31.71 1.70 2,496,531 0.68
    ROBO A 55.83 0.18 41,732 0.68
    GNR D 55.82 0.79 131,800 0.67
    EQRR C 57.95 0.43 647 0.67
    ALKS D 26.59 0.45 1,099,814 0.66
    GRN A 26.05 2.18 1,089 0.66
    ESCA C 13.75 5.20 17,307 0.65
    SGRY D 29.22 1.63 428,281 0.65
    DTG D 20.34 0.79 10,998 0.64
    FENY A 24.56 1.78 501,620 0.62
    MGOV D 20.13 0.57 23,665 0.62
    MXC D 11.72 1.91 7,819 0.61
    BATRA C 42.96 0.68 18,835 0.59
    MTBA D 50.10 0.26 126,913 0.57
    FMN D 11.32 0.27 26,300 0.54
    TAL A 11.50 4.36 4,537,702 0.54
    CHSCP C 29.92 0.64 5,268 0.53
    ATXS B 11.54 1.94 172,084 0.52
    INDS D 39.05 0.73 13,130 0.52
    VDE A 124.95 1.82 197,437 0.51
    GUNR D 40.21 1.16 378,719 0.49
    IYE A 47.17 1.84 117,677 0.49
    FTGC A 23.60 0.98 196,109 0.48
    EMDM D 22.94 1.08 387 0.46
    AMWD B 92.68 1.56 87,198 0.41
    AVIG D 41.12 0.45 50,274 0.41
    BWX C 22.16 0.68 127,582 0.40
    CIB A 31.76 0.32 100,797 0.38
    STN A 82.39 1.10 56,028 0.38
    CMDT B 26.11 1.01 8,859 0.33
    KROP B 10.41 0.97 532 0.29
    IEUS D 56.75 0.35 1,166 0.23
    EWO D 21.63 0.82 3,099 0.22
    GOVI C 27.85 0.91 68,093 0.17
    FFIU C 21.91 1.11 220 0.10
    RNEW C 24.15 1.44 11 0.10
    SVT A 12.45 2.47 287 0.06
    EMIF D 21.97 1.71 31 0.04
    FDTS C 41.60 0.80 11 0.02
    WBAT A 27.22 0.88 26 0.02
    CA D 25.07 0.42 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...