Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CEFA | D | 31.52 | 1.53 | 19,222 | 14.38 | |
OVT | C | 22.23 | 0.53 | 736,658 | 14.00 | |
CLBR | C | 10.26 | 0.20 | 417,529 | 11.97 | |
GSJY | D | 38.29 | 1.43 | 110,958 | 8.87 | |
HFBL | D | 12.55 | 3.21 | 11,293 | 6.09 | |
SMLR | B | 39.00 | 30.13 | 772,176 | 4.89 | |
PRAA | C | 23.83 | 15.90 | 1,071,761 | 4.56 | |
ECPG | C | 47.48 | 4.72 | 391,685 | 2.92 | |
NTSI | D | 36.88 | 0.72 | 46,943 | 2.79 | |
OARK | B | 10.16 | 3.15 | 198,162 | 2.50 | |
NGVT | B | 43.38 | 3.48 | 802,082 | 2.30 | |
PMTS | D | 24.14 | 7.10 | 70,849 | 2.25 | |
NEO | C | 14.93 | 5.59 | 1,660,992 | 2.24 | |
EXPD | D | 122.02 | 1.35 | 2,008,583 | 2.12 | |
YUM | C | 134.72 | 1.48 | 3,779,551 | 2.07 | |
PATK | D | 118.50 | 2.93 | 385,795 | 1.94 | |
FXA | C | 65.72 | 0.82 | 13,188 | 1.88 | |
CCRV | B | 21.17 | 0.66 | 26,913 | 1.88 | |
LGIH | C | 111.16 | 7.36 | 345,439 | 1.84 | |
PKST | D | 13.64 | 4.36 | 239,703 | 1.73 | |
SNBR | D | 14.19 | 8.32 | 705,812 | 1.69 | |
POOL | B | 369.29 | 2.55 | 460,850 | 1.67 | |
DNUT | B | 12.21 | 3.30 | 2,025,505 | 1.63 | |
BDX | D | 237.30 | 1.27 | 1,877,889 | 1.62 | |
FLGT | C | 22.03 | 2.18 | 224,454 | 1.62 | |
BLDR | D | 180.99 | 4.96 | 2,137,583 | 1.61 | |
CNMD | C | 74.01 | 5.02 | 644,273 | 1.61 | |
IBP | C | 232.55 | 5.19 | 387,616 | 1.59 | |
AGM | C | 193.51 | 6.20 | 66,229 | 1.57 | |
BPMC | C | 97.55 | 6.17 | 939,108 | 1.49 | |
BITO | B | 18.73 | 3.37 | 12,265,796 | 1.43 | |
YORW | D | 36.74 | 3.67 | 49,052 | 1.42 | |
PFE | D | 27.99 | 0.83 | 44,150,604 | 1.39 | |
QCLN | C | 34.85 | 2.14 | 122,031 | 1.37 | |
MYRG | B | 138.28 | 3.78 | 305,193 | 1.36 | |
PCAR | B | 108.07 | 3.10 | 3,413,568 | 1.33 | |
VYX | C | 13.32 | 1.91 | 1,539,348 | 1.30 | |
CALX | D | 36.01 | 2.48 | 573,819 | 1.29 | |
CGIE | D | 29.15 | 0.95 | 76,958 | 1.28 | |
LAND | D | 13.59 | 2.49 | 200,102 | 1.26 | |
TRS | B | 26.18 | 5.44 | 503,802 | 1.26 | |
EFO | D | 46.06 | 1.98 | 4,031 | 1.26 | |
L | D | 78.39 | 2.46 | 835,179 | 1.25 | |
NOA | C | 20.86 | 3.37 | 63,536 | 1.25 | |
SEMI | C | 25.56 | 1.29 | 3,717 | 1.25 | |
FELE | D | 100.80 | 1.89 | 211,098 | 1.24 | |
MRC | C | 12.60 | 3.28 | 565,475 | 1.24 | |
KIDS | C | 29.81 | 3.72 | 170,104 | 1.24 | |
FG | D | 40.71 | 0.59 | 73,382 | 1.24 | |
TLT | D | 92.74 | 0.53 | 46,392,733 | 1.23 | |
LOPE | C | 139.75 | 1.77 | 165,929 | 1.22 | |
PRNT | B | 20.90 | 1.94 | 17,456 | 1.21 | |
XSVM | C | 54.70 | 2.07 | 67,965 | 1.19 | |
SPH | B | 18.42 | 1.57 | 172,150 | 1.19 | |
FLJP | D | 29.32 | 1.63 | 897,601 | 1.19 | |
RCEL | B | 11.40 | 2.06 | 105,170 | 1.19 | |
HTH | D | 31.13 | 1.77 | 379,463 | 1.14 | |
CVEO | D | 25.17 | 1.94 | 56,950 | 1.14 | |
HUBS | B | 578.28 | 2.43 | 456,243 | 1.13 | |
SKYH | D | 11.20 | 5.16 | 80,170 | 1.10 | |
BROS | C | 33.63 | 1.91 | 2,622,313 | 1.08 | |
TWST | D | 43.14 | 2.59 | 707,409 | 1.07 | |
OBDC | C | 14.66 | 0.55 | 1,754,505 | 1.07 | |
KLIC | B | 47.09 | 2.55 | 507,383 | 1.06 | |
ZROZ | D | 76.35 | 0.97 | 519,038 | 1.06 | |
LFUS | D | 249.44 | 0.38 | 107,233 | 1.05 | |
NTCT | B | 21.02 | 3.29 | 501,827 | 1.05 | |
FUN | B | 42.55 | 2.26 | 1,728,827 | 1.03 | |
KNSA | D | 22.03 | 2.56 | 373,477 | 1.01 | |
OBK | D | 31.84 | 2.31 | 79,637 | 1.00 | |
ENS | D | 99.09 | 1.84 | 211,660 | 0.99 | |
SAFT | D | 79.77 | 1.89 | 38,448 | 0.96 | |
FFTY | B | 27.71 | 3.38 | 49,741 | 0.96 | |
VCAR | C | 10.68 | 4.16 | 1,674 | 0.96 | |
ALRS | D | 20.91 | 4.13 | 75,925 | 0.95 | |
CMC | B | 55.23 | 2.35 | 776,031 | 0.94 | |
SMPL | B | 34.84 | 1.54 | 787,550 | 0.94 | |
NVEE | C | 24.05 | 3.26 | 333,047 | 0.93 | |
CNCR | C | 15.16 | 1.34 | 3,522 | 0.93 | |
STR | B | 22.65 | 1.30 | 567,755 | 0.93 | |
LAKE | D | 20.47 | 4.49 | 42,332 | 0.92 | |
SBS | D | 15.90 | 1.08 | 934,601 | 0.92 | |
WTS | D | 199.87 | 2.15 | 119,731 | 0.91 | |
SHO | B | 10.40 | 1.76 | 1,912,355 | 0.90 | |
BJRI | B | 34.36 | 2.75 | 333,325 | 0.89 | |
RSPG | C | 78.52 | 0.91 | 34,013 | 0.89 | |
DIHP | D | 26.40 | 0.84 | 372,260 | 0.89 | |
XSHD | D | 14.89 | 1.36 | 41,421 | 0.87 | |
NKSH | B | 30.00 | 2.74 | 8,098 | 0.83 | |
LNN | C | 121.57 | 2.23 | 48,847 | 0.83 | |
FIHL | D | 17.66 | 4.00 | 299,716 | 0.83 | |
FRPH | C | 30.18 | 2.51 | 15,515 | 0.82 | |
AI | B | 26.59 | 7.05 | 3,117,201 | 0.82 | |
QTEC | B | 190.01 | 1.24 | 93,615 | 0.81 | |
GGG | C | 84.60 | 1.63 | 545,379 | 0.81 | |
EDV | D | 73.96 | 0.90 | 690,540 | 0.79 | |
XMHQ | C | 101.79 | 1.98 | 209,196 | 0.78 | |
BC | C | 81.59 | 1.22 | 437,513 | 0.77 | |
CL | D | 94.26 | 0.69 | 3,302,040 | 0.76 | |
JIRE | D | 63.34 | 1.17 | 219,573 | 0.76 | |
CASS | B | 43.25 | 1.67 | 26,594 | 0.75 | |
UTHY | D | 44.16 | 0.62 | 4,466 | 0.75 | |
NDSN | D | 253.38 | 2.35 | 143,222 | 0.74 | |
NBR | B | 78.84 | 5.20 | 263,070 | 0.72 | |
EASG | D | 31.09 | 0.94 | 1,543 | 0.71 | |
EWJ | D | 69.07 | 1.51 | 3,275,575 | 0.70 | |
EWJV | D | 32.18 | 1.71 | 46,043 | 0.70 | |
SCHQ | D | 33.09 | 0.42 | 285,918 | 0.70 | |
MLTX | D | 47.63 | 2.65 | 229,215 | 0.70 | |
AGGH | D | 20.78 | 0.53 | 54,831 | 0.69 | |
PIO | D | 41.36 | 1.60 | 5,767 | 0.65 | |
PAG | D | 154.80 | 2.06 | 103,704 | 0.64 | |
RHI | B | 69.01 | 0.91 | 778,879 | 0.64 | |
E | D | 30.75 | 1.22 | 172,607 | 0.63 | |
XENE | B | 43.33 | 3.88 | 189,890 | 0.63 | |
AZEK | C | 45.40 | 2.16 | 929,614 | 0.63 | |
MTAL | B | 13.11 | 4.63 | 185,576 | 0.62 | |
HEES | C | 51.92 | 3.36 | 176,204 | 0.61 | |
SNDA | C | 26.04 | 3.17 | 41,468 | 0.61 | |
VINP | B | 10.50 | 1.74 | 45,956 | 0.61 | |
TARK | B | 65.83 | 6.35 | 23,528 | 0.61 | |
SUZ | B | 10.51 | 1.64 | 769,423 | 0.60 | |
IDRV | B | 30.39 | 1.74 | 23,255 | 0.60 | |
RWX | D | 25.37 | 0.67 | 28,399 | 0.57 | |
AFYA | B | 18.09 | 2.61 | 81,132 | 0.57 | |
CARZ | B | 57.23 | 0.12 | 797 | 0.56 | |
FEM | C | 23.14 | 1.72 | 30,345 | 0.56 | |
FEZ | D | 50.80 | 0.91 | 402,248 | 0.56 | |
REZI | B | 20.54 | 2.29 | 477,643 | 0.56 | |
STAG | D | 37.16 | 0.95 | 509,001 | 0.55 | |
DEEP | C | 35.50 | 2.19 | 1,294 | 0.55 | |
HIBL | C | 43.04 | 4.95 | 42,085 | 0.55 | |
OSEA | D | 27.67 | 1.09 | 28,890 | 0.55 | |
PICK | B | 41.26 | 1.40 | 127,651 | 0.53 | |
WTAI | B | 20.59 | 2.08 | 32,108 | 0.53 | |
MT | B | 25.18 | 1.49 | 753,247 | 0.51 | |
RILYK | B | 18.52 | 3.75 | 16,565 | 0.51 | |
SZNE | D | 37.62 | 0.93 | 1,851 | 0.49 | |
LI | C | 25.54 | 3.61 | 4,449,273 | 0.49 | |
XTWY | D | 41.49 | 0.84 | 6,325 | 0.49 | |
PSCT | C | 46.97 | 2.26 | 6,491 | 0.48 | |
BOAT | D | 32.90 | 1.29 | 5,158 | 0.48 | |
FJP | D | 52.70 | 1.95 | 3,981 | 0.47 | |
ZUMZ | D | 20.75 | 5.33 | 145,568 | 0.45 | |
COMT | B | 26.57 | 0.38 | 105,723 | 0.45 | |
DMXF | D | 68.83 | 1.19 | 15,740 | 0.43 | |
SOXQ | C | 39.83 | 1.74 | 173,487 | 0.42 | |
GOOY | B | 14.96 | 0.61 | 21,494 | 0.42 | |
IXC | C | 41.05 | 0.59 | 138,727 | 0.40 | |
GDO | D | 11.91 | 0.51 | 20,056 | 0.37 | |
HRTS | D | 33.28 | 0.76 | 5,155 | 0.37 | |
BBJP | D | 57.23 | 1.54 | 523,627 | 0.35 | |
AGQI | D | 14.10 | 0.95 | 2,750 | 0.34 | |
IMOM | C | 28.35 | 2.02 | 1,511 | 0.33 | |
DFJ | D | 76.20 | 0.99 | 5,925 | 0.32 | |
JPXN | D | 73.59 | 1.61 | 8,335 | 0.32 | |
BKCI | D | 51.53 | 1.32 | 10,689 | 0.30 | |
NDIA | D | 30.83 | 1.36 | 1,311 | 0.30 | |
IBOT | D | 43.45 | 1.54 | 1,623 | 0.29 | |
BETH | C | 65.40 | 2.65 | 738 | 0.28 | |
ACES | C | 29.26 | 1.63 | 25,287 | 0.25 | |
MOTO | B | 42.91 | 0.75 | 512 | 0.24 | |
UPV | D | 62.46 | 1.41 | 105 | 0.20 | |
MNSB | D | 17.47 | 0.11 | 1,526 | 0.15 | |
UTWY | D | 45.19 | 0.36 | 1,515 | 0.09 | |
BBLB | D | 87.81 | 0.48 | 566 | 0.09 | |
RNEM | D | 52.94 | 1.22 | 124 | 0.07 | |
FTII | D | 11.05 | 0.36 | 904 | 0.07 | |
UPGR | C | 19.23 | 2.16 | 10 | 0.03 | |
ETEC | C | 21.11 | 0.96 | 9 | 0.02 | |
FGM | B | 38.95 | 1.10 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles