or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    QLYS B 159.23 24.18 3,005,963 7.11
    CXW B 17.58 28.98 6,541,271 6.60
    IEZ C 21.75 9.19 659,204 5.68
    FIG C 21.65 2.87 21,585 5.13
    ACU C 42.09 5.07 64,557 4.70
    ARCB B 120.81 16.05 1,281,676 4.68
    NUE C 167.74 15.99 7,505,187 4.29
    DJT C 35.96 5.94 174,969,508 4.22
    NAMS B 21.78 13.73 1,062,707 3.96
    GCBC C 34.97 21.85 51,159 3.95
    SNDX B 21.35 8.43 3,839,712 3.91
    NOG B 41.06 11.70 4,982,967 3.83
    MVBF B 22.59 19.02 101,640 3.76
    LUXHP B 16.43 8.45 13,232 3.74
    COIN B 254.31 31.11 35,386,881 3.73
    CONY B 15.91 21.64 7,928,494 3.70
    MCFT B 22.03 24.96 597,827 3.65
    CONL C 43.10 61.54 24,589,583 3.54
    NAVI C 15.73 10.62 2,151,971 3.48
    ROK B 294.00 9.21 2,203,134 3.41
    AMTB B 24.17 12.84 692,372 3.36
    BRT C 17.99 8.31 80,044 3.26
    FLG C 11.66 10.73 20,457,199 3.25
    UFCS C 24.74 24.13 345,652 3.15
    IOSP C 124.90 12.39 329,901 3.14
    GPOR C 154.47 9.91 696,120 3.13
    TCMD B 14.62 8.86 468,447 3.04
    IEO C 96.86 4.83 286,051 3.02
    BUR B 14.61 6.41 1,550,968 3.01
    BTOP B 46.37 10.51 4,376 3.01
    NPO C 165.85 11.50 258,266 3.00
    METCB C 11.36 6.67 53,476 2.97
    KD C 24.13 4.96 4,055,390 2.87
    RIOT C 12.25 26.16 55,238,956 2.86
    ONEW C 25.81 10.06 204,857 2.84
    CALF C 48.25 6.02 3,345,045 2.83
    CUBI C 55.56 19.64 1,035,126 2.81
    SLX B 73.51 7.46 27,082 2.80
    SSD C 184.74 1.81 649,629 2.80
    SMID B 36.75 5.00 63,125 2.77
    AESI C 21.43 6.19 2,448,970 2.72
    ATRO C 20.57 10.71 320,988 2.71
    ARCH B 166.24 12.25 946,040 2.68
    BLKB C 83.46 7.32 466,388 2.67
    RDUS C 20.49 20.74 488,340 2.66
    EGP D 174.98 1.26 961,736 2.66
    LECO B 218.40 7.17 769,031 2.65
    STRS C 27.71 19.96 22,632 2.65
    CABO C 417.45 11.37 219,619 2.65
    RICK C 50.37 8.04 188,330 2.62
    TFII C 149.45 10.33 722,312 2.62
    ASTE B 38.06 14.36 372,676 2.60
    USPH B 97.10 17.65 268,577 2.60
    NOVT C 181.94 10.49 370,082 2.55
    ARKY B 31.22 10.30 4,053 2.52
    OTTR B 85.52 4.87 658,589 2.46
    BTF B 18.20 10.57 55,998 2.46
    BSM C 15.12 1.41 887,880 2.45
    DRLL B 29.66 3.78 180,630 2.45
    BPOP C 99.43 10.58 1,232,078 2.44
    TRC C 17.50 8.70 180,706 2.41
    PLPC B 134.94 9.41 23,538 2.38
    PTSI C 19.00 14.11 50,691 2.38
    INTU C 648.39 4.78 2,945,616 2.37
    DIG B 43.24 7.64 193,931 2.35
    AHCO D 10.18 10.89 2,486,713 2.35
    DLX C 20.70 8.32 482,845 2.31
    MARA C 19.32 18.97 85,078,179 2.29
    VCEL B 48.04 7.35 806,127 2.27
    CSX C 36.88 8.41 25,958,658 2.26
    HTLD C 11.88 9.19 668,984 2.23
    UNP C 248.49 6.25 5,318,719 2.23
    ACVA C 19.14 8.07 2,702,147 2.23
    HOFT C 18.72 6.18 52,405 2.21
    GCO C 29.45 8.39 337,705 2.20
    CWH C 23.49 7.21 3,081,583 2.20
    GH C 25.29 7.53 4,291,353 2.19
    RXST C 54.73 5.80 865,163 2.18
    FARO B 18.83 3.63 277,992 2.17
    BITX C 38.79 19.50 16,476,538 2.16
    DEC B 13.32 6.82 585,196 2.16
    BLCN B 26.66 6.85 30,295 2.13
    ATI D 58.11 7.59 3,331,142 2.12
    RS B 326.32 11.87 698,173 2.10
    PEBK C 29.48 14.18 40,276 2.09
    AN C 168.99 4.88 966,329 2.09
    KWR C 180.36 12.24 213,573 2.09
    ASGN B 100.79 8.77 583,753 2.08
    GNE C 16.83 7.40 115,313 2.06
    MSM C 88.79 8.20 1,388,851 2.06
    SEVN D 13.01 5.77 152,061 2.04
    KE B 21.18 8.23 237,449 2.02
    CODI B 22.77 7.00 386,948 2.01
    PKE B 14.85 8.08 160,758 2.01
    FRST C 12.78 13.90 118,630 2.00
    VRTS B 238.93 9.34 53,689 1.99
    WGO C 61.64 5.93 1,215,296 1.98
    CGNX B 42.60 6.93 2,174,182 1.94
    MPX B 10.13 5.63 80,998 1.94
    SIGI B 98.92 7.22 706,598 1.93
    MATV C 17.40 8.01 547,466 1.93
    RRR C 56.61 8.18 898,365 1.93
    HBB D 22.58 9.19 108,439 1.93
    ACGL D 101.70 5.39 3,283,093 1.89
    AFG C 133.80 4.99 578,278 1.89
    KALU B 86.20 9.84 283,045 1.88
    ERX B 66.56 7.63 819,884 1.88
    VRSN C 186.58 4.15 1,109,062 1.87
    SIBN C 16.05 10.31 647,799 1.87
    ANSS B 333.62 2.82 656,110 1.86
    NVEC C 82.18 10.26 29,468 1.83
    DOCN D 38.82 8.28 2,229,705 1.83
    FUL C 79.33 6.66 531,930 1.80
    PCOR B 71.38 6.43 3,075,915 1.80
    DNOW C 13.75 13.17 1,357,792 1.79
    INMD C 19.27 7.65 2,070,463 1.78
    USAC B 23.07 6.36 415,702 1.77
    PARA C 11.38 2.61 12,575,112 1.76
    AL B 47.31 4.90 1,168,359 1.75
    CBZ B 77.89 7.70 558,756 1.75
    OSIS C 148.19 8.60 268,559 1.73
    MTRN C 119.24 9.87 159,109 1.72
    IAC C 53.26 4.47 765,792 1.70
    SPNT C 14.25 10.29 757,397 1.70
    SHEL C 68.35 0.19 7,714,815 1.70
    MIDD B 143.63 4.77 994,747 1.69
    MRTN C 17.94 8.99 512,074 1.67
    ROCK C 73.11 5.51 303,708 1.67
    PLOW D 25.75 9.02 284,627 1.67
    SITE B 150.52 1.87 513,615 1.66
    AKAM B 104.71 3.71 2,179,298 1.64
    MCK B 549.31 4.57 1,695,329 1.64
    GPN C 115.04 7.14 3,846,636 1.62
    AVNS D 20.95 5.92 366,766 1.62
    FSS C 90.38 6.82 586,147 1.61
    NVT B 77.07 10.48 2,819,230 1.61
    H C 153.11 7.00 819,672 1.60
    SJW D 56.58 1.18 303,324 1.60
    ACTV C 33.94 4.17 9,853 1.60
    SCSC C 50.41 13.00 339,959 1.58
    WMS B 163.52 5.33 642,984 1.58
    PK C 14.99 5.05 4,755,250 1.58
    UTZ C 18.02 4.59 949,072 1.58
    GLSI C 14.42 5.56 49,055 1.58
    SVOL C 21.61 1.60 1,411,174 1.58
    PBDC D 33.38 2.39 59,313 1.58
    RMBS B 57.70 14.80 2,708,233 1.56
    ALG B 196.89 5.40 122,153 1.56
    ROP C 564.67 4.05 678,381 1.56
    KAR C 17.48 6.39 931,959 1.55
    OSK B 115.52 9.88 895,695 1.55
    SCVL D 37.80 6.06 530,512 1.54
    HZO C 32.75 11.89 388,146 1.53
    AIR C 65.71 9.85 461,764 1.52
    APG B 36.98 5.33 2,608,353 1.52
    OLMA C 12.52 3.81 660,103 1.52
    BETE B 66.43 10.76 3,775 1.50
    REX B 48.96 5.79 163,442 1.46
    TEX B 58.61 12.00 1,171,437 1.45
    CECO D 25.02 9.93 332,499 1.43
    IPAR B 128.06 1.27 199,925 1.43
    CZR C 40.47 4.33 5,891,578 1.43
    MPWR D 785.29 2.93 820,531 1.41
    KMX C 76.93 4.14 2,565,608 1.41
    WRLD B 126.46 10.41 35,696 1.40
    RYI C 26.12 16.71 433,337 1.40
    VNT B 40.02 5.29 1,211,601 1.38
    CHKP D 174.01 1.74 940,455 1.37
    TTGT C 29.99 5.23 200,186 1.37
    SIG B 97.30 6.13 1,287,598 1.37
    PSCE C 53.16 8.58 18,006 1.36
    VVV B 42.91 4.38 1,384,919 1.34
    ACV C 21.38 2.35 42,899 1.33
    NVCR C 18.10 8.90 1,430,576 1.33
    ORIC C 10.30 6.40 599,643 1.33
    IHF D 54.32 2.66 86,005 1.32
    IMVT C 31.42 3.63 1,138,218 1.32
    HP B 36.75 5.91 2,084,983 1.30
    SEMR C 13.80 3.84 438,989 1.30
    CPRT C 55.44 4.82 5,500,621 1.29
    ALLY C 37.87 7.52 5,600,007 1.29
    KELYA C 22.25 8.80 227,839 1.28
    SNPS B 553.15 5.97 1,318,679 1.28
    SCS C 13.06 6.01 712,053 1.27
    SGC B 16.35 6.45 82,297 1.24
    WDAY C 251.80 4.37 2,014,664 1.24
    MSFO C 19.18 1.43 58,885 1.24
    BIZD B 16.34 2.13 712,355 1.23
    WDC B 69.91 4.61 5,575,531 1.22
    UGI D 23.91 1.92 2,245,468 1.22
    GBDC B 15.39 2.60 1,583,066 1.21
    SBR C 62.22 2.74 43,700 1.21
    NEOG C 15.62 3.99 1,694,314 1.19
    IWMY C 33.91 1.86 140,274 1.18
    EOG C 127.20 4.17 3,516,567 1.16
    RRC B 32.82 6.63 2,523,772 1.15
    HESM C 35.86 3.31 961,208 1.13
    LSTR C 191.61 6.00 258,180 1.12
    GFF C 67.25 3.91 431,582 1.12
    EBF D 21.63 5.67 217,113 1.11
    FTXN C 30.94 4.74 51,319 1.11
    NPK C 77.20 4.99 38,312 1.10
    TRIN C 13.67 2.24 584,086 1.09
    PENN C 19.23 4.85 3,263,601 1.08
    RNAC C 20.86 5.35 101,307 1.08
    SOXX B 228.34 2.92 3,440,481 1.06
    PXJ C 30.27 8.42 50,960 1.06
    TAYD C 52.74 15.81 26,068 1.05
    TGI B 15.73 10.70 1,002,119 1.05
    KNSL D 451.61 5.30 159,492 1.05
    CRWD B 320.00 4.04 4,224,578 1.05
    LNGG C 24.95 1.25 1,216 1.05
    J C 147.62 4.19 739,680 1.02
    AVK D 11.46 1.42 220,395 1.00
    CMG C 57.69 2.69 8,789,145 0.98
    ZS C 193.03 3.27 1,741,970 0.97
    NVGS D 15.99 1.46 181,611 0.96
    RSST C 23.79 3.17 82,154 0.96
    AVDL B 15.30 2.55 924,578 0.95
    FTXL B 93.04 3.45 24,966 0.94
    LNW C 99.62 3.99 667,542 0.91
    MU C 111.83 6.01 20,283,900 0.88
    NMRA D 12.71 6.72 914,417 0.86
    SNSR B 36.00 3.51 17,269 0.85
    BCH D 23.61 1.99 123,888 0.83
    NEU C 563.85 5.51 24,275 0.83
    CCCS C 11.17 3.43 2,119,207 0.80
    RORO C 18.08 5.43 4,012 0.79
    ERIE D 428.01 4.73 188,315 0.77
    ARTNA C 36.38 0.83 21,010 0.75
    IPGP B 85.60 4.86 204,001 0.73
    RDY D 15.20 4.04 547,826 0.71
    KCCA B 22.74 2.20 33,870 0.71
    PSI B 57.61 3.37 72,113 0.69
    KSPI C 115.54 4.09 241,556 0.60
    TR D 30.43 0.56 137,639 0.54
    FERG B 208.69 3.25 902,145 0.53
    INV D 11.00 6.69 24,076 0.53
    FXZ B 67.44 4.07 13,151 0.48
    CCOR D 26.50 0.53 7,884 0.46
    DOGG D 20.29 1.05 5,536 0.45
    BDCZ B 18.71 2.10 934 0.31
    PXI B 48.47 6.88 1,532 0.27
    BDCX B 30.85 3.21 352 0.27
    DYNI C 28.25 2.31 687 0.12
    WBIF C 29.85 3.06 15 0.01
    DVDN D 27.76 1.17 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...