or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    GAP C 24.87 12.84 35,305,716 6.61
    ESTC C 108.03 14.77 7,728,683 6.29
    CSPI C 17.18 21.07 106,964 5.24
    MAT D 18.69 1.69 12,358,240 3.97
    MATW C 30.84 20.99 598,201 3.53
    TXO D 18.24 1.28 236,074 3.50
    ROST C 146.09 2.19 8,208,452 3.39
    PBR C 14.90 5.30 37,509,639 2.57
    JBGS D 16.57 6.15 1,451,405 2.40
    XES B 87.20 1.64 116,630 2.37
    DFJ D 76.07 0.98 44,476 2.36
    RAYE D 25.23 0.44 12,180 2.20
    KEMX D 29.96 1.14 13,551 2.19
    OCTH B 24.15 0.13 23,656 2.10
    NAVI C 15.37 2.95 1,407,278 2.09
    HAIL C 28.16 1.80 6,190 2.07
    DKS C 210.16 4.23 1,738,451 2.00
    NOVT D 169.79 3.08 332,931 1.95
    ABBV D 176.95 3.04 11,327,687 1.91
    DFSI D 33.45 0.48 119,080 1.90
    CWCO C 27.44 4.37 171,344 1.87
    ANF C 151.99 7.36 2,637,888 1.75
    SPSC C 189.13 1.51 388,881 1.74
    WMG C 31.85 2.15 2,666,476 1.74
    CRTO C 39.96 3.47 775,438 1.68
    MGA C 45.08 2.13 2,496,274 1.62
    PPIE D 23.46 0.38 26,560 1.61
    CLSK C 15.10 16.47 48,237,122 1.59
    VIGI D 82.58 0.83 321,915 1.54
    LECO B 213.52 2.40 418,556 1.52
    HP B 36.06 4.73 2,230,067 1.40
    OIH B 307.26 1.12 859,002 1.36
    PD C 20.67 4.18 961,107 1.30
    NOA C 20.34 3.04 69,692 1.29
    SPH B 18.66 2.81 192,139 1.24
    CXT B 60.11 3.21 512,513 1.24
    DLO C 10.95 1.96 1,820,153 1.22
    FND C 112.00 4.65 1,931,766 1.20
    CNRG C 63.49 2.19 15,555 1.20
    BATRK C 40.19 1.46 357,773 1.17
    AMPH D 45.46 2.04 410,742 1.16
    XBI D 96.24 2.06 9,676,638 1.13
    PIN D 28.45 2.08 45,629 1.11
    KROS D 55.92 3.86 402,517 1.07
    MTRN C 116.76 3.35 104,000 1.06
    IOSP B 119.75 1.19 110,761 1.05
    DHI D 163.53 1.03 2,667,441 1.04
    NDIA D 30.74 2.30 4,664 1.01
    CNMD C 74.91 4.46 418,779 1.00
    ELTK C 11.05 1.10 22,183 0.98
    GBDC C 15.30 0.99 1,226,414 0.97
    YETI C 39.61 2.88 1,483,064 0.95
    NVGS C 16.32 2.51 175,626 0.93
    EFV D 54.00 0.20 1,601,187 0.92
    GNE D 16.04 0.88 50,233 0.92
    RYN D 31.05 2.54 605,091 0.92
    SHOO D 43.40 1.35 648,401 0.91
    PCH D 43.09 3.28 382,299 0.90
    UCIB D 25.58 0.41 1,907 0.89
    INDY D 52.62 2.35 62,871 0.88
    NBR C 77.30 2.48 334,594 0.88
    PRGO B 28.07 3.66 1,408,305 0.88
    HST C 18.25 2.01 5,794,079 0.85
    EVI C 20.08 5.68 11,349 0.84
    PXJ B 30.56 1.33 20,104 0.83
    CLST B 11.65 0.43 6,952 0.82
    BHFAO D 24.24 0.58 18,161 0.81
    DEHP D 25.29 0.36 16,299 0.81
    CMCO B 38.53 3.74 212,201 0.80
    SSD D 184.77 1.94 186,532 0.79
    NATR C 16.00 2.14 29,731 0.77
    CL D 94.92 0.71 3,539,221 0.77
    INSP D 188.73 1.36 471,995 0.77
    PK B 15.05 2.52 2,335,093 0.76
    INDE D 30.16 1.44 3,071 0.76
    SHO C 10.37 1.87 1,789,423 0.75
    LGIH D 105.82 3.01 150,328 0.75
    MBC D 17.19 2.87 656,832 0.75
    RACE D 437.62 1.89 231,701 0.74
    SYY B 75.79 0.95 2,472,144 0.72
    GCOW C 35.00 0.40 151,250 0.70
    SCHC D 36.09 0.31 220,290 0.69
    CPS C 14.42 2.41 96,726 0.68
    FIGB D 42.74 0.19 24,585 0.68
    EWU D 35.17 0.63 592,194 0.66
    JHX C 35.66 2.09 79,494 0.66
    NVCR C 17.73 3.74 657,824 0.66
    GSIE D 34.11 0.44 180,444 0.63
    PAX B 12.48 1.38 398,379 0.63
    FAX D 15.77 0.45 93,611 0.62
    FNWB C 11.40 2.98 16,945 0.61
    THRD D 12.47 8.91 148,082 0.60
    ARM D 135.99 2.14 3,327,672 0.59
    NXTE D 33.03 1.76 2,375 0.56
    SCJ D 74.07 1.08 32,930 0.55
    YUM B 135.27 0.78 992,488 0.54
    EVAV C 20.27 6.30 10,784 0.52
    CARZ B 57.95 1.44 1,138 0.51
    IMKTA C 72.18 2.63 83,129 0.51
    MEC D 16.99 2.60 70,904 0.51
    KRRO C 52.31 3.34 67,402 0.50
    CTEX C 22.34 3.10 2,144 0.50
    QINT C 49.12 0.24 11,371 0.46
    OAEM C 30.11 1.22 4,633 0.43
    USE D 38.01 2.80 154 0.43
    FJP C 52.50 1.65 3,924 0.42
    DBEU C 41.30 0.62 16,286 0.34
    INV D 11.13 4.41 5,323 0.24
    XSVN D 46.84 0.09 6,581 0.17
    IBTO D 23.95 0.10 17,997 0.17
    FTXG C 24.29 0.62 1,695 0.16
    CGV C 13.02 1.00 2,065 0.11
    EEMO D 16.60 1.01 684 0.08
    INFR D 24.37 0.74 10 0.06
    UPGR C 18.99 2.54 11 0.06
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...