Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VEEA | C | 11.06 | 22.89 | 387,347 | 15.74 | |
SOHOB | C | 18.27 | 0.33 | 6,481 | 7.23 | |
KALL | D | 18.66 | 3.36 | 4,040 | 5.97 | |
ETEC | C | 21.31 | 3.55 | 1,489 | 4.28 | |
FUTU | D | 67.81 | 13.95 | 3,677,020 | 3.25 | |
MAKX | D | 37.26 | 2.23 | 384 | 3.17 | |
UBCP | C | 12.30 | 4.68 | 15,375 | 2.90 | |
MNSB | C | 19.60 | 13.03 | 40,238 | 2.61 | |
CRVO | C | 17.47 | 10.57 | 216,797 | 2.60 | |
TRML | C | 22.60 | 7.62 | 363,610 | 2.51 | |
FEM | D | 23.17 | 2.40 | 136,259 | 2.28 | |
MCH | D | 19.09 | 3.56 | 10,959 | 2.13 | |
AVY | C | 215.77 | 3.06 | 944,376 | 2.01 | |
MVBF | D | 20.39 | 0.84 | 53,249 | 1.98 | |
BEKE | D | 15.22 | 8.40 | 11,138,954 | 1.95 | |
RIO | D | 65.18 | 3.61 | 5,144,559 | 1.92 | |
FLJH | D | 30.01 | 2.46 | 58,142 | 1.86 | |
TRS | D | 25.71 | 1.90 | 509,990 | 1.80 | |
LYB | D | 96.09 | 2.29 | 2,767,995 | 1.74 | |
OOTO | C | 14.31 | 3.49 | 14,880 | 1.72 | |
ADM | D | 62.45 | 3.17 | 4,254,901 | 1.70 | |
SBLK | D | 21.84 | 3.80 | 2,783,818 | 1.66 | |
BULZ | D | 133.71 | 9.66 | 215,504 | 1.61 | |
MTRX | C | 10.80 | 4.35 | 269,205 | 1.58 | |
CXSE | D | 26.88 | 3.07 | 23,622 | 1.57 | |
QQQA | D | 42.53 | 3.18 | 3,470 | 1.56 | |
DJP | D | 31.34 | 1.59 | 123,568 | 1.51 | |
FBOT | C | 26.20 | 2.75 | 16,706 | 1.51 | |
FCX | D | 45.14 | 2.78 | 16,917,377 | 1.50 | |
WLK | D | 146.00 | 2.03 | 669,951 | 1.50 | |
KSA | C | 42.32 | 1.68 | 628,604 | 1.50 | |
AC | C | 33.65 | 3.00 | 9,830 | 1.50 | |
REZI | D | 20.11 | 5.34 | 1,204,713 | 1.49 | |
PK | D | 15.70 | 7.17 | 3,904,224 | 1.46 | |
XME | D | 60.41 | 3.39 | 3,269,123 | 1.45 | |
MLYS | D | 12.10 | 3.51 | 281,277 | 1.44 | |
GAIN | C | 13.55 | 1.34 | 202,936 | 1.43 | |
KOF | D | 91.70 | 1.00 | 262,853 | 1.42 | |
WFC | D | 55.80 | 2.84 | 21,397,475 | 1.41 | |
UNB | C | 27.70 | 8.37 | 10,581 | 1.39 | |
COMB | D | 20.00 | 1.30 | 35,845 | 1.39 | |
BG | D | 100.36 | 2.71 | 1,497,040 | 1.36 | |
SIG | C | 97.16 | 4.34 | 1,218,191 | 1.36 | |
CRPT | D | 11.54 | 5.29 | 81,249 | 1.36 | |
KWEB | D | 26.88 | 4.47 | 19,625,564 | 1.35 | |
XLE | D | 88.96 | 1.19 | 18,901,980 | 1.34 | |
BWA | D | 34.11 | 4.22 | 3,247,327 | 1.33 | |
TCMD | C | 14.24 | 3.41 | 203,278 | 1.33 | |
NVT | D | 70.47 | 5.18 | 2,516,279 | 1.33 | |
IBRN | C | 25.50 | 3.52 | 1,034 | 1.33 | |
FTV | C | 77.29 | 2.09 | 3,156,934 | 1.32 | |
SEE | D | 35.60 | 2.30 | 2,058,647 | 1.30 | |
TTWO | C | 153.66 | 0.22 | 1,971,007 | 1.28 | |
GXO | D | 52.88 | 2.16 | 898,722 | 1.28 | |
CXT | D | 59.86 | 2.68 | 408,301 | 1.28 | |
AL | D | 45.89 | 3.15 | 963,402 | 1.27 | |
WTM | D | 1722.06 | 2.03 | 12,982 | 1.27 | |
VICR | D | 37.64 | 4.12 | 228,115 | 1.26 | |
ASX | D | 10.02 | 4.38 | 11,902,583 | 1.24 | |
NTCT | C | 21.07 | 2.98 | 636,729 | 1.23 | |
ICOW | C | 31.66 | 1.57 | 272,464 | 1.23 | |
OZK | D | 43.97 | 3.19 | 1,547,233 | 1.23 | |
QCOM | D | 173.92 | 3.34 | 10,895,661 | 1.22 | |
RHP | C | 108.91 | 4.94 | 575,101 | 1.22 | |
ABG | D | 227.34 | 3.36 | 231,808 | 1.21 | |
APG | D | 35.80 | 3.11 | 1,557,935 | 1.21 | |
CARS | D | 18.31 | 0.44 | 573,431 | 1.20 | |
MOTO | D | 42.79 | 3.17 | 1,228 | 1.19 | |
CMC | D | 54.48 | 4.99 | 838,740 | 1.18 | |
FTXL | D | 91.85 | 4.40 | 58,977 | 1.18 | |
CSX | D | 34.80 | 2.20 | 12,031,886 | 1.17 | |
PDS | D | 67.09 | 2.99 | 61,045 | 1.16 | |
VMC | D | 253.67 | 3.79 | 1,015,177 | 1.15 | |
APLE | D | 15.18 | 4.98 | 2,414,104 | 1.11 | |
PRTG | D | 10.21 | 3.03 | 2,474,924 | 1.11 | |
KLIP | C | 12.54 | 1.29 | 193,835 | 1.10 | |
QTEC | D | 188.36 | 2.96 | 129,161 | 1.08 | |
HST | C | 18.53 | 3.64 | 8,318,136 | 1.07 | |
TWLO | D | 62.63 | 3.52 | 2,262,217 | 1.07 | |
AMAT | D | 196.71 | 5.68 | 7,324,386 | 1.06 | |
HIBL | D | 43.38 | 7.64 | 111,801 | 1.06 | |
NBCM | D | 21.46 | 1.37 | 32,774 | 1.06 | |
OMAB | C | 72.75 | 0.41 | 71,700 | 1.05 | |
GGG | C | 85.85 | 2.56 | 810,667 | 1.05 | |
IGPT | D | 44.42 | 2.94 | 62,465 | 1.05 | |
QCLN | D | 35.60 | 1.80 | 124,057 | 1.04 | |
TROW | D | 110.55 | 2.24 | 1,163,780 | 1.04 | |
CGEM | D | 17.94 | 4.12 | 659,832 | 1.04 | |
TKR | D | 84.15 | 3.58 | 475,023 | 1.03 | |
SYRE | C | 30.40 | 4.97 | 459,081 | 1.03 | |
NKSH | D | 30.76 | 3.15 | 12,315 | 1.02 | |
FTGC | C | 23.43 | 1.43 | 535,797 | 1.02 | |
TRDA | D | 15.00 | 9.89 | 138,028 | 1.02 | |
JAMF | D | 18.58 | 3.51 | 420,722 | 1.01 | |
ONTO | D | 203.08 | 8.15 | 609,199 | 1.00 | |
SDEM | D | 24.87 | 1.88 | 12,175 | 0.99 | |
GOOY | D | 15.14 | 1.07 | 57,079 | 0.99 | |
EMR | D | 105.91 | 2.15 | 2,748,327 | 0.98 | |
PSI | D | 55.59 | 4.34 | 116,908 | 0.98 | |
TPOR | C | 32.81 | 3.37 | 28,772 | 0.98 | |
CHIQ | C | 17.14 | 4.67 | 46,648 | 0.97 | |
SOXX | D | 226.99 | 4.26 | 4,401,429 | 0.96 | |
DXJ | D | 104.03 | 2.71 | 1,118,387 | 0.95 | |
THO | D | 107.35 | 2.63 | 464,351 | 0.95 | |
HLIO | D | 45.70 | 5.35 | 209,674 | 0.94 | |
WEN | C | 17.87 | 1.36 | 3,179,053 | 0.94 | |
ODC | C | 68.71 | 1.27 | 17,825 | 0.93 | |
CALF | C | 47.08 | 2.17 | 1,658,317 | 0.93 | |
RCUS | C | 16.80 | 1.88 | 511,551 | 0.93 | |
CRGY | D | 11.45 | 3.15 | 2,585,372 | 0.93 | |
CIB | D | 32.22 | 1.54 | 197,014 | 0.92 | |
TECL | D | 84.53 | 8.36 | 1,764,587 | 0.91 | |
BST | D | 34.96 | 1.84 | 128,947 | 0.91 | |
THR | D | 30.75 | 2.50 | 111,198 | 0.90 | |
ARKK | C | 47.42 | 2.69 | 7,069,358 | 0.90 | |
SHO | C | 10.76 | 4.26 | 2,026,932 | 0.88 | |
WMS | D | 155.60 | 4.28 | 463,094 | 0.88 | |
BC | C | 84.42 | 2.65 | 615,358 | 0.86 | |
FANG | D | 181.63 | 1.97 | 1,154,468 | 0.85 | |
STCN | D | 10.93 | 4.19 | 12,121 | 0.85 | |
DEO | C | 135.86 | 2.20 | 779,175 | 0.85 | |
IYE | D | 46.93 | 1.16 | 213,160 | 0.85 | |
WHR | D | 103.37 | 2.42 | 725,373 | 0.84 | |
FENY | D | 24.45 | 1.28 | 597,903 | 0.84 | |
PTC | D | 179.13 | 2.28 | 690,323 | 0.84 | |
BSY | D | 50.79 | 1.64 | 789,989 | 0.84 | |
TSLT | D | 16.57 | 14.59 | 5,101,884 | 0.83 | |
FRPH | D | 30.24 | 2.20 | 20,301 | 0.82 | |
WDC | D | 65.97 | 2.41 | 4,771,474 | 0.82 | |
BMO | C | 88.80 | 2.22 | 885,923 | 0.82 | |
MLM | D | 548.71 | 2.75 | 395,522 | 0.82 | |
WGMI | D | 17.57 | 1.15 | 276,988 | 0.82 | |
DKNG | C | 39.27 | 3.15 | 7,423,321 | 0.81 | |
SITE | C | 153.52 | 4.46 | 350,623 | 0.80 | |
AMTB | D | 22.56 | 2.55 | 111,317 | 0.80 | |
HOFT | C | 18.98 | 2.82 | 22,405 | 0.79 | |
CHE | C | 585.27 | 1.32 | 69,265 | 0.79 | |
GEF | D | 63.97 | 3.48 | 120,591 | 0.79 | |
DNOW | D | 13.09 | 2.19 | 635,361 | 0.79 | |
AVHI | D | 11.20 | 40.00 | 1,856 | 0.79 | |
GXC | D | 68.01 | 3.19 | 42,801 | 0.78 | |
TXO | D | 18.75 | 3.65 | 68,227 | 0.78 | |
PIE | C | 20.71 | 2.68 | 11,382 | 0.77 | |
VDE | D | 124.34 | 1.29 | 289,729 | 0.77 | |
AAOI | C | 14.20 | 6.93 | 1,799,955 | 0.77 | |
ESTA | D | 43.96 | 3.85 | 206,369 | 0.77 | |
BCAL | D | 14.93 | 2.47 | 66,414 | 0.77 | |
SWKH | D | 17.18 | 1.36 | 8,825 | 0.75 | |
BCI | D | 19.92 | 1.22 | 231,787 | 0.74 | |
UBOT | D | 22.29 | 4.84 | 11,219 | 0.74 | |
IDXX | C | 517.06 | 1.13 | 333,830 | 0.71 | |
GOLF | D | 64.24 | 1.45 | 209,023 | 0.71 | |
DBMF | D | 28.18 | 1.00 | 278,138 | 0.71 | |
OBDC | D | 14.94 | 1.01 | 1,421,494 | 0.70 | |
KRUS | C | 85.81 | 5.07 | 139,849 | 0.70 | |
ARTY | C | 34.03 | 2.78 | 71,999 | 0.68 | |
RSPG | D | 78.05 | 1.38 | 32,582 | 0.65 | |
DCBO | C | 45.21 | 3.98 | 48,953 | 0.64 | |
FUN | D | 42.18 | 1.71 | 1,091,009 | 0.63 | |
LBRT | D | 21.08 | 2.73 | 1,242,286 | 0.63 | |
SRPT | D | 127.10 | 1.67 | 636,891 | 0.62 | |
KRT | D | 26.50 | 2.16 | 29,500 | 0.62 | |
TINY | D | 47.66 | 3.34 | 1,367 | 0.60 | |
HCOM | D | 14.95 | 1.08 | 751 | 0.59 | |
CASS | C | 43.09 | 2.45 | 26,171 | 0.58 | |
XSD | D | 234.80 | 3.92 | 50,938 | 0.58 | |
IOVA | C | 10.35 | 1.77 | 3,937,273 | 0.58 | |
JPMO | D | 18.02 | 1.15 | 8,344 | 0.58 | |
HEWJ | D | 40.53 | 2.95 | 101,163 | 0.57 | |
IXC | D | 40.76 | 1.14 | 310,146 | 0.56 | |
PII | D | 85.86 | 2.85 | 425,084 | 0.55 | |
KTEC | C | 11.44 | 4.36 | 3,914 | 0.54 | |
AWAY | C | 19.57 | 1.91 | 8,436 | 0.53 | |
DGII | D | 27.32 | 2.59 | 100,449 | 0.49 | |
NVEC | D | 79.19 | 2.29 | 13,528 | 0.47 | |
APPN | D | 33.75 | 1.81 | 319,110 | 0.47 | |
SEMI | D | 25.35 | 3.49 | 2,716 | 0.47 | |
PEBK | D | 28.53 | 4.89 | 13,969 | 0.46 | |
PSCT | D | 47.09 | 2.44 | 12,527 | 0.46 | |
BXC | D | 110.45 | 4.01 | 40,917 | 0.42 | |
FLSA | C | 35.98 | 1.37 | 197 | 0.42 | |
SHOC | D | 45.86 | 4.27 | 16,376 | 0.33 | |
DAT | D | 35.33 | 2.06 | 694 | 0.32 | |
DBJP | D | 70.50 | 2.61 | 7,046 | 0.30 | |
CMDY | C | 48.71 | 1.21 | 9,557 | 0.24 | |
TUGN | D | 23.19 | 2.45 | 4,361 | 0.24 | |
VNAM | C | 16.57 | 1.47 | 904 | 0.23 | |
CHPS | D | 32.02 | 3.59 | 346 | 0.20 | |
BITC | D | 46.75 | 5.29 | 962 | 0.18 | |
BITS | D | 63.19 | 3.77 | 710 | 0.17 | |
FLKR | D | 21.19 | 0.95 | 19,602 | 0.15 | |
CPII | D | 19.23 | 0.44 | 400 | 0.14 | |
KROP | C | 10.45 | 2.06 | 237 | 0.09 | |
JCHI | D | 40.39 | 3.14 | 14 | 0.03 | |
MCSE | C | 15.19 | 3.34 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles