or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BULD B 22.26 1.56 1,130 6.73
    VGLT D 58.31 2.35 15,740,937 4.61
    XTEN D 46.39 1.49 189,568 3.81
    FFIU D 21.98 1.16 6,308 3.59
    IDUB D 20.79 0.10 130,599 3.48
    FDRV C 13.94 2.84 30,045 3.04
    BKN D 12.03 0.84 139,123 2.88
    FNDC D 35.65 0.48 389,533 2.85
    AVDS D 53.20 0.70 7,278 2.73
    IBB D 139.91 1.41 3,317,262 2.72
    ERTH D 42.23 1.82 26,758 2.71
    KO D 64.38 0.72 35,108,729 2.67
    PP C 28.06 5.12 29,465 2.61
    ADI D 223.58 4.19 7,213,230 2.52
    TDOC C 12.02 13.18 14,187,013 2.41
    URBN C 40.46 3.80 3,033,572 2.26
    SDGR C 22.30 7.01 1,608,310 2.15
    ZTS D 178.71 0.99 4,558,326 2.14
    EWUS D 36.32 1.10 17,026 2.13
    BLD C 406.65 9.01 593,663 2.03
    QRTEP C 41.56 3.89 81,154 1.96
    LFUS D 251.39 3.10 199,120 1.95
    WFCF C 11.67 1.39 10,809 1.94
    IPG C 30.68 3.72 8,464,583 1.92
    SILC C 14.96 5.17 25,602 1.86
    VRTX D 461.71 2.38 2,167,885 1.85
    MDWD C 17.33 5.16 76,049 1.84
    DFH C 33.90 7.11 1,031,122 1.83
    GVAL D 21.01 0.38 19,968 1.79
    DAX D 33.07 1.19 17,002 1.78
    INDA D 54.88 1.20 9,043,337 1.77
    IDEV D 66.76 0.27 981,146 1.76
    NEOG C 15.31 2.20 2,729,307 1.71
    TWST C 46.40 9.87 1,268,909 1.70
    WDC C 69.43 4.51 7,994,334 1.69
    BEN C 22.72 3.46 7,132,027 1.68
    FLO C 22.75 1.43 1,914,885 1.68
    ENS D 99.00 1.52 420,312 1.66
    FBIN D 80.96 5.83 1,967,720 1.66
    PXF D 49.24 0.72 98,575 1.66
    SITE C 156.31 5.07 518,836 1.64
    IBP C 235.76 8.60 477,906 1.62
    SCCC D 24.28 0.43 9,521 1.62
    CMT C 17.77 1.54 56,629 1.61
    RVTY D 114.66 2.35 1,389,191 1.61
    BIRK C 50.82 6.76 1,754,672 1.61
    DOGG D 20.17 0.93 17,125 1.60
    EFX D 263.89 4.07 1,714,667 1.57
    SNBR D 14.85 18.90 685,799 1.55
    HZO C 33.39 9.26 380,624 1.55
    IIPR D 111.80 4.37 329,126 1.53
    AIN C 86.24 1.72 383,332 1.52
    CPB D 45.93 1.41 2,786,111 1.51
    LSTR B 185.16 2.39 349,386 1.50
    CCS D 94.59 6.65 447,518 1.50
    MNRO C 28.27 4.55 759,612 1.49
    DPZ C 469.18 3.49 942,707 1.49
    SMOG D 102.29 1.66 3,915 1.49
    RLJ C 10.08 1.72 2,420,426 1.48
    PBW C 21.50 4.22 496,255 1.46
    LSEA C 11.70 7.04 304,960 1.44
    MLAB D 113.62 4.15 48,701 1.41
    ALRM C 64.86 4.08 553,536 1.37
    CBRL C 51.95 7.31 926,703 1.36
    TLT D 92.73 2.59 56,401,634 1.36
    XENE C 41.68 1.29 463,702 1.36
    NDMO D 10.60 0.66 207,580 1.35
    HAUZ D 21.26 1.29 107,097 1.34
    ESNT D 58.12 2.40 869,508 1.34
    CGXU D 25.82 0.94 654,037 1.34
    ROCK C 73.79 3.89 245,564 1.33
    TLTD D 70.81 0.47 11,889 1.31
    QCLN C 35.57 3.10 149,270 1.30
    UPS C 137.54 2.02 5,011,852 1.30
    YELP C 37.49 3.76 907,035 1.29
    DFIC D 26.50 0.15 990,442 1.26
    BCO D 99.55 3.11 375,866 1.25
    HASI D 30.42 4.86 1,458,682 1.24
    EPI D 47.29 1.46 1,385,911 1.23
    MOTO C 43.22 0.58 2,641 1.23
    NUDM D 31.53 0.51 54,788 1.22
    STAG D 37.16 1.86 1,251,481 1.20
    ALLY C 38.98 2.99 4,265,368 1.20
    MARB D 19.80 0.17 8,468 1.19
    FMC D 60.62 3.20 1,362,695 1.18
    SWK D 92.52 3.66 1,860,641 1.17
    SCHQ D 33.14 2.28 505,096 1.17
    TECH C 74.39 4.36 1,134,341 1.16
    JPIN D 56.18 0.46 15,205 1.15
    BOWL C 12.63 6.85 687,598 1.15
    MSFO B 18.75 1.02 69,396 1.15
    MEDI D 26.48 1.64 1,466 1.14
    MGIC C 11.46 4.28 40,171 1.13
    ADBE C 518.73 1.28 3,204,880 1.12
    IBIJ D 25.52 0.71 3,372 1.12
    LANC C 188.64 1.21 151,052 1.11
    LULU C 326.72 3.03 2,130,613 1.10
    CZR D 39.42 4.84 4,138,807 1.10
    EH D 15.25 8.46 2,477,167 1.07
    BLV D 71.77 2.09 688,025 1.06
    NX C 31.51 2.04 444,313 1.05
    PIO D 41.53 0.60 10,350 1.05
    RSPH D 31.04 1.17 64,607 1.05
    IHF D 54.43 2.12 63,842 1.03
    PFTA D 10.87 1.49 12,101 1.03
    ON C 72.39 3.98 6,177,754 1.02
    LTPZ D 54.93 1.87 107,549 1.02
    IEF D 94.61 1.08 7,715,730 0.97
    WNS C 53.00 1.79 510,393 0.95
    WGO C 61.10 3.68 633,228 0.93
    UBER D 73.42 2.67 16,956,688 0.93
    TLH D 103.99 1.96 704,532 0.91
    PLRX C 13.46 3.70 411,219 0.90
    VNQI D 42.75 0.66 231,171 0.87
    MSM C 87.02 1.89 594,461 0.87
    EMXC D 58.42 0.19 1,677,936 0.87
    EBND D 20.08 0.85 261,653 0.85
    FLIN D 39.25 1.03 317,723 0.85
    LBAY D 26.59 0.17 2,338 0.85
    ATS C 32.03 2.40 129,022 0.85
    VPL D 74.43 0.46 301,588 0.83
    PKST D 13.30 1.37 118,267 0.82
    BINV D 30.50 0.63 16,026 0.82
    WYNN D 93.45 2.37 2,619,478 0.81
    SOJE D 20.12 1.51 46,043 0.81
    FTAG C 25.02 1.73 3,500 0.80
    BMED D 25.71 1.06 693 0.76
    IBII D 25.40 0.62 2,473 0.75
    MFDX D 30.47 0.44 17,827 0.74
    CVIE D 56.96 0.50 7,397 0.73
    PFH D 19.61 1.03 21,405 0.72
    KROP C 10.46 1.06 1,657 0.72
    UTEN D 43.74 1.29 34,783 0.72
    UTHY D 44.17 2.48 5,249 0.72
    WY D 32.23 3.17 2,325,668 0.68
    RSPS D 31.50 0.83 36,957 0.66
    LGOV D 21.39 1.52 177,895 0.66
    SPTL D 27.56 2.30 3,145,123 0.65
    VCLN D 18.22 1.96 405 0.62
    GOVI D 27.90 1.60 311,132 0.62
    ILTB D 50.97 2.06 57,036 0.61
    PSI C 57.16 1.35 57,905 0.60
    CLNR D 23.15 0.85 419 0.59
    MOO D 72.30 1.09 33,639 0.58
    IDNA D 24.12 1.98 16,984 0.57
    NRDS C 14.24 3.56 391,675 0.52
    GSJY D 38.11 0.61 7,576 0.51
    MGOV D 20.18 1.20 22,016 0.51
    ISVL D 35.63 0.18 1,833 0.50
    IBBQ D 22.93 1.28 8,966 0.50
    FICS D 35.20 0.30 15,048 0.49
    DMYY D 10.64 0.47 1,585 0.49
    JKS D 22.51 4.02 889,610 0.47
    EMM D 27.81 0.79 3,034 0.47
    ROAM D 23.93 0.33 3,628 0.45
    GOOP C 27.74 1.69 1,288 0.45
    TBJL D 20.24 1.65 3,594 0.43
    IBOT C 43.78 0.85 3,397 0.41
    EFAS D 14.45 0.80 3,827 0.40
    DTW D 23.30 0.50 13,701 0.39
    PINK D 31.51 1.92 45,708 0.39
    INDS D 39.28 1.73 10,831 0.37
    ARL C 16.41 3.53 3,719 0.32
    SJW D 56.47 1.67 50,107 0.29
    EMP D 22.49 2.04 4,771 0.27
    WOOD D 81.92 2.02 4,161 0.26
    FTII D 11.06 0.64 4,144 0.26
    RNWZ D 22.74 1.27 146 0.26
    GRP.U D 54.00 2.21 1,369 0.22
    OVF D 24.57 0.56 933 0.21
    AIVI D 40.68 0.62 660 0.19
    LEMB D 36.69 0.77 20,099 0.19
    BCIM D 23.03 1.17 1,748 0.18
    XTWY D 41.32 3.08 1,448 0.15
    AKO.B D 17.85 1.05 2,335 0.14
    EMC D 26.60 0.28 3,559 0.13
    PSBD D 15.79 0.77 3,588 0.13
    DYFI C 23.73 0.30 900 0.11
    OCTJ B 24.07 0.09 996 0.09
    IOCT D 29.51 0.32 3,830 0.08
    UTWY D 45.31 1.93 1,084 0.08
    BBLB D 87.81 2.57 401 0.06
    CEW D 18.06 0.31 63 0.01
    FRLA A 12.00 7.91 140 0.01
    PRMN D 29.16 0.04 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...