or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    VEEA C 11.06 22.89 387,347 15.74
    SOHOB C 18.27 0.33 6,481 7.23
    KALL D 18.66 3.36 4,040 5.97
    ETEC C 21.31 3.55 1,489 4.28
    FUTU D 67.81 13.95 3,606,020 3.19
    MAKX D 37.26 2.23 384 3.17
    UBCP C 12.30 4.68 15,374 2.90
    MNSB C 19.60 13.03 40,238 2.61
    CRVO C 17.47 10.57 216,797 2.60
    TRML C 22.60 7.62 363,610 2.51
    MCH D 19.09 3.56 10,959 2.13
    AVY C 215.77 3.06 944,376 2.01
    MVBF D 20.39 0.84 53,249 1.98
    BEKE D 15.22 8.40 11,061,961 1.94
    FLJH D 30.01 2.46 58,142 1.86
    RIO D 65.18 3.61 4,844,024 1.81
    LYB D 96.09 2.29 2,767,130 1.74
    OOTO C 14.31 3.49 14,880 1.72
    ADM D 62.45 3.17 4,250,729 1.69
    BULZ D 133.71 9.66 215,504 1.61
    MTRX C 10.80 4.35 269,205 1.58
    CXSE D 26.88 3.07 23,605 1.56
    QQQA D 42.53 3.18 3,470 1.56
    FBOT C 26.20 2.75 16,706 1.51
    WLK D 146.00 2.03 669,951 1.50
    KSA C 42.32 1.68 628,604 1.50
    AC C 33.65 3.00 9,830 1.50
    REZI D 20.11 5.34 1,204,713 1.49
    FCX D 45.14 2.78 16,510,974 1.47
    PK D 15.70 7.17 3,904,171 1.46
    IMNM C 16.25 4.84 832,857 1.46
    MLYS D 12.10 3.51 281,277 1.44
    GAIN C 13.63 1.34 202,561 1.43
    KOF D 91.70 1.00 261,600 1.41
    WFC D 55.80 2.84 21,364,055 1.40
    UNB C 27.70 8.37 10,581 1.39
    COMB D 20.00 1.30 35,845 1.39
    SBLK D 21.84 3.80 2,301,530 1.38
    BG D 100.36 2.71 1,497,033 1.36
    KWEB D 26.88 4.47 19,625,564 1.35
    BWA D 34.11 4.22 3,247,327 1.33
    TCMD C 14.24 3.41 203,278 1.33
    IBRN C 25.52 3.60 1,034 1.33
    SEE D 35.60 2.30 2,058,647 1.30
    NVT D 70.47 5.18 2,437,062 1.29
    GXO D 52.88 2.16 898,455 1.28
    CXT D 59.86 2.68 408,296 1.28
    WTM D 1722.06 2.03 12,982 1.27
    VICR D 37.64 4.12 228,115 1.26
    ASX D 10.02 4.38 11,902,354 1.24
    AL D 45.89 3.15 938,741 1.23
    ICOW C 31.66 1.57 272,464 1.23
    RHP C 108.91 4.94 575,091 1.22
    NTCT C 21.07 2.98 623,328 1.21
    MOTO D 42.79 3.17 1,228 1.19
    CMC D 54.48 4.99 838,739 1.18
    FTXL D 91.85 4.40 58,977 1.18
    CARS D 18.31 0.44 566,577 1.18
    OZK D 43.97 3.19 1,493,164 1.18
    CSX D 34.80 2.20 12,031,584 1.17
    APG D 35.80 3.11 1,510,295 1.17
    PDS D 67.09 2.99 61,043 1.16
    ABG D 227.34 3.36 220,800 1.15
    FTV C 77.29 2.09 2,656,159 1.12
    TRS D 25.71 1.90 309,298 1.11
    APLE D 15.18 4.98 2,403,506 1.11
    PRTG D 10.21 3.03 2,468,514 1.10
    HST C 18.53 3.64 8,318,136 1.07
    KLIP C 12.54 1.29 189,739 1.07
    AMAT D 196.71 5.68 7,305,818 1.06
    HIBL D 43.38 7.64 111,601 1.06
    NBCM D 21.46 1.37 32,774 1.06
    OMAB C 72.75 0.41 71,700 1.05
    GGG C 85.85 2.56 810,667 1.05
    TWLO D 62.63 3.52 2,236,327 1.05
    IGPT D 44.42 2.94 62,465 1.05
    QCLN D 35.60 1.80 124,057 1.04
    TROW D 110.55 2.24 1,163,369 1.04
    CGEM D 17.94 4.12 659,542 1.04
    QCOM D 173.92 3.34 9,225,663 1.03
    SYRE C 30.40 4.97 459,081 1.03
    NKSH D 30.76 3.15 12,315 1.02
    ONTO D 203.08 8.15 609,185 1.00
    SDEM D 24.87 1.88 12,175 0.99
    GOOY D 15.14 1.07 57,072 0.99
    EMR D 105.91 2.15 2,741,904 0.98
    PSI D 55.59 4.34 116,858 0.98
    VMC D 253.67 3.79 860,288 0.98
    TPOR C 32.81 3.37 28,772 0.98
    THO D 107.35 2.63 464,349 0.95
    HLIO D 45.70 5.35 209,674 0.94
    WEN C 17.87 1.36 3,179,053 0.94
    ODC C 68.71 1.27 17,825 0.93
    CALF C 47.08 2.17 1,658,300 0.93
    RCUS C 16.80 1.88 511,285 0.93
    CRGY D 11.45 3.15 2,585,356 0.93
    CIB D 32.22 1.54 197,014 0.92
    BST D 34.96 1.84 128,945 0.91
    TECL D 84.53 8.36 1,752,348 0.90
    THR D 30.75 2.50 111,198 0.90
    ARKK C 47.42 2.69 7,001,558 0.89
    SHO C 10.76 4.26 2,026,932 0.88
    BC C 84.42 2.65 615,358 0.86
    FANG D 181.63 1.97 1,154,468 0.85
    STCN D 10.93 4.19 12,121 0.85
    DEO C 135.86 2.20 779,152 0.85
    WHR D 103.37 2.42 725,094 0.84
    TSLT D 16.57 14.59 5,101,884 0.83
    FRPH D 30.24 2.20 20,301 0.82
    WDC D 65.97 2.41 4,771,474 0.82
    WGMI D 17.57 1.15 276,718 0.82
    PTC D 179.13 2.28 659,952 0.81
    DKNG C 39.27 3.15 7,423,321 0.81
    BMO C 88.80 2.22 872,613 0.80
    MLM D 548.71 2.75 387,137 0.80
    AMTB D 22.56 2.55 111,317 0.80
    HOFT C 18.98 2.82 22,405 0.79
    CHE C 585.27 1.32 69,258 0.79
    DNOW D 13.09 2.19 635,361 0.79
    SITE C 153.52 4.46 348,351 0.79
    AVHI D 11.20 40.00 1,856 0.79
    GXC D 68.01 3.19 42,800 0.78
    TXO D 18.75 3.65 68,227 0.78
    AAOI C 14.20 6.93 1,799,398 0.77
    ESTA D 43.96 3.85 205,582 0.77
    BCAL D 14.93 2.47 66,414 0.77
    WMS D 155.60 4.28 394,665 0.75
    SWKH D 17.18 1.36 8,825 0.75
    BCI D 19.92 1.22 231,786 0.74
    UBOT D 22.29 4.84 11,214 0.74
    XME D 60.07 2.80 1,585,674 0.71
    GOLF D 64.24 1.45 209,023 0.71
    DBMF D 28.18 1.00 276,889 0.70
    OBDC D 14.94 1.01 1,421,459 0.70
    KRUS C 85.81 5.07 139,837 0.70
    IDXX C 517.06 1.13 323,315 0.69
    ARTY C 34.03 2.78 71,999 0.68
    RSPG D 78.05 1.38 32,582 0.65
    FUN D 42.18 1.71 1,091,007 0.63
    LBRT D 21.08 2.73 1,242,286 0.63
    DJP D 31.34 1.59 49,761 0.62
    KRT D 26.50 2.16 29,500 0.62
    TINY D 47.66 3.34 1,367 0.60
    HCOM D 14.95 1.08 748 0.59
    CASS C 43.09 2.45 26,171 0.58
    IOVA C 10.35 1.77 3,932,294 0.58
    JPMO D 18.02 1.15 8,344 0.58
    SRPT D 127.10 1.67 590,114 0.57
    PII D 85.86 2.85 424,984 0.55
    KTEC C 11.44 4.36 3,914 0.54
    AWAY C 19.57 1.91 8,436 0.53
    IYE D 47.22 1.79 123,998 0.50
    DGII D 27.32 2.59 100,439 0.49
    XLE D 89.50 1.80 6,571,158 0.47
    APPN D 33.75 1.81 318,860 0.47
    SEMI D 25.35 3.49 2,716 0.47
    PEBK D 28.53 4.89 13,969 0.46
    SOXX D 227.35 4.42 2,054,649 0.45
    BXC D 110.45 4.01 40,917 0.42
    FLSA C 35.98 1.37 197 0.42
    DXJ D 104.01 2.68 440,023 0.38
    PIE C 20.68 2.53 5,463 0.37
    FENY D 24.59 1.86 255,812 0.36
    VDE D 125.05 1.86 125,280 0.34
    TRDA D 15.08 10.44 44,152 0.33
    SHOC D 45.86 4.27 16,376 0.33
    DAT D 35.33 2.06 694 0.32
    PSCT D 46.79 1.78 8,492 0.31
    SIG C 96.81 3.96 270,371 0.31
    XSD D 234.97 3.99 26,537 0.31
    CSPI D 12.57 2.53 12,566 0.30
    DBJP D 70.50 2.61 7,046 0.30
    QTEC D 189.21 3.42 30,118 0.26
    JAMF D 18.47 2.87 102,424 0.25
    HEWJ D 40.50 2.88 42,774 0.24
    CMDY D 48.71 1.21 9,557 0.24
    TUGN D 23.19 2.45 4,361 0.24
    TTWO C 157.51 2.73 347,543 0.23
    VNAM C 16.57 1.47 904 0.23
    GEF D 63.81 3.22 32,598 0.22
    FTGC C 23.46 1.54 112,901 0.22
    BSY D 50.92 1.90 201,203 0.22
    TKR D 83.23 2.45 91,526 0.20
    CHPS D 32.02 3.59 346 0.20
    IXC D 40.98 1.69 98,616 0.18
    BITC D 46.75 5.29 962 0.18
    BITS D 63.19 3.77 710 0.17
    CRPT D 11.76 7.30 9,426 0.16
    FLKR D 21.19 0.95 19,602 0.15
    DCBO C 44.89 3.24 10,538 0.14
    CPII D 19.23 0.44 400 0.14
    NVEC D 78.91 1.92 2,725 0.10
    KROP C 10.45 2.06 237 0.09
    JCHI D 40.39 3.14 14 0.03
    MCSE C 15.19 3.34 1 0.00
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...