Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: Crossed Above 200-Day Moving Average on
Price rose above the 200-day moving average
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
VEEA | C | 11.06 | 22.89 | 387,347 | 15.74 | |
SOHOB | C | 18.27 | 0.33 | 6,481 | 7.23 | |
KALL | D | 18.66 | 3.36 | 4,040 | 5.97 | |
ETEC | C | 21.31 | 3.55 | 1,489 | 4.28 | |
FUTU | D | 67.81 | 13.95 | 3,606,020 | 3.19 | |
MAKX | D | 37.26 | 2.23 | 384 | 3.17 | |
UBCP | C | 12.30 | 4.68 | 15,374 | 2.90 | |
MNSB | C | 19.60 | 13.03 | 40,238 | 2.61 | |
CRVO | C | 17.47 | 10.57 | 216,797 | 2.60 | |
TRML | C | 22.60 | 7.62 | 363,610 | 2.51 | |
MCH | D | 19.09 | 3.56 | 10,959 | 2.13 | |
AVY | C | 215.77 | 3.06 | 944,376 | 2.01 | |
MVBF | D | 20.39 | 0.84 | 53,249 | 1.98 | |
BEKE | D | 15.22 | 8.40 | 11,061,961 | 1.94 | |
FLJH | D | 30.01 | 2.46 | 58,142 | 1.86 | |
RIO | D | 65.18 | 3.61 | 4,844,024 | 1.81 | |
LYB | D | 96.09 | 2.29 | 2,767,130 | 1.74 | |
OOTO | C | 14.31 | 3.49 | 14,880 | 1.72 | |
ADM | D | 62.45 | 3.17 | 4,250,729 | 1.69 | |
BULZ | D | 133.71 | 9.66 | 215,504 | 1.61 | |
MTRX | C | 10.80 | 4.35 | 269,205 | 1.58 | |
CXSE | D | 26.88 | 3.07 | 23,605 | 1.56 | |
QQQA | D | 42.53 | 3.18 | 3,470 | 1.56 | |
FBOT | C | 26.20 | 2.75 | 16,706 | 1.51 | |
WLK | D | 146.00 | 2.03 | 669,951 | 1.50 | |
KSA | C | 42.32 | 1.68 | 628,604 | 1.50 | |
AC | C | 33.65 | 3.00 | 9,830 | 1.50 | |
REZI | D | 20.11 | 5.34 | 1,204,713 | 1.49 | |
FCX | D | 45.14 | 2.78 | 16,510,974 | 1.47 | |
PK | D | 15.70 | 7.17 | 3,904,171 | 1.46 | |
IMNM | C | 16.25 | 4.84 | 832,857 | 1.46 | |
MLYS | D | 12.10 | 3.51 | 281,277 | 1.44 | |
GAIN | C | 13.63 | 1.34 | 202,561 | 1.43 | |
KOF | D | 91.70 | 1.00 | 261,600 | 1.41 | |
WFC | D | 55.80 | 2.84 | 21,364,055 | 1.40 | |
UNB | C | 27.70 | 8.37 | 10,581 | 1.39 | |
COMB | D | 20.00 | 1.30 | 35,845 | 1.39 | |
SBLK | D | 21.84 | 3.80 | 2,301,530 | 1.38 | |
BG | D | 100.36 | 2.71 | 1,497,033 | 1.36 | |
KWEB | D | 26.88 | 4.47 | 19,625,564 | 1.35 | |
BWA | D | 34.11 | 4.22 | 3,247,327 | 1.33 | |
TCMD | C | 14.24 | 3.41 | 203,278 | 1.33 | |
IBRN | C | 25.52 | 3.60 | 1,034 | 1.33 | |
SEE | D | 35.60 | 2.30 | 2,058,647 | 1.30 | |
NVT | D | 70.47 | 5.18 | 2,437,062 | 1.29 | |
GXO | D | 52.88 | 2.16 | 898,455 | 1.28 | |
CXT | D | 59.86 | 2.68 | 408,296 | 1.28 | |
WTM | D | 1722.06 | 2.03 | 12,982 | 1.27 | |
VICR | D | 37.64 | 4.12 | 228,115 | 1.26 | |
ASX | D | 10.02 | 4.38 | 11,902,354 | 1.24 | |
AL | D | 45.89 | 3.15 | 938,741 | 1.23 | |
ICOW | C | 31.66 | 1.57 | 272,464 | 1.23 | |
RHP | C | 108.91 | 4.94 | 575,091 | 1.22 | |
NTCT | C | 21.07 | 2.98 | 623,328 | 1.21 | |
MOTO | D | 42.79 | 3.17 | 1,228 | 1.19 | |
CMC | D | 54.48 | 4.99 | 838,739 | 1.18 | |
FTXL | D | 91.85 | 4.40 | 58,977 | 1.18 | |
CARS | D | 18.31 | 0.44 | 566,577 | 1.18 | |
OZK | D | 43.97 | 3.19 | 1,493,164 | 1.18 | |
CSX | D | 34.80 | 2.20 | 12,031,584 | 1.17 | |
APG | D | 35.80 | 3.11 | 1,510,295 | 1.17 | |
PDS | D | 67.09 | 2.99 | 61,043 | 1.16 | |
ABG | D | 227.34 | 3.36 | 220,800 | 1.15 | |
FTV | C | 77.29 | 2.09 | 2,656,159 | 1.12 | |
TRS | D | 25.71 | 1.90 | 309,298 | 1.11 | |
APLE | D | 15.18 | 4.98 | 2,403,506 | 1.11 | |
PRTG | D | 10.21 | 3.03 | 2,468,514 | 1.10 | |
HST | C | 18.53 | 3.64 | 8,318,136 | 1.07 | |
KLIP | C | 12.54 | 1.29 | 189,739 | 1.07 | |
AMAT | D | 196.71 | 5.68 | 7,305,818 | 1.06 | |
HIBL | D | 43.38 | 7.64 | 111,601 | 1.06 | |
NBCM | D | 21.46 | 1.37 | 32,774 | 1.06 | |
OMAB | C | 72.75 | 0.41 | 71,700 | 1.05 | |
GGG | C | 85.85 | 2.56 | 810,667 | 1.05 | |
TWLO | D | 62.63 | 3.52 | 2,236,327 | 1.05 | |
IGPT | D | 44.42 | 2.94 | 62,465 | 1.05 | |
QCLN | D | 35.60 | 1.80 | 124,057 | 1.04 | |
TROW | D | 110.55 | 2.24 | 1,163,369 | 1.04 | |
CGEM | D | 17.94 | 4.12 | 659,542 | 1.04 | |
QCOM | D | 173.92 | 3.34 | 9,225,663 | 1.03 | |
SYRE | C | 30.40 | 4.97 | 459,081 | 1.03 | |
NKSH | D | 30.76 | 3.15 | 12,315 | 1.02 | |
ONTO | D | 203.08 | 8.15 | 609,185 | 1.00 | |
SDEM | D | 24.87 | 1.88 | 12,175 | 0.99 | |
GOOY | D | 15.14 | 1.07 | 57,072 | 0.99 | |
EMR | D | 105.91 | 2.15 | 2,741,904 | 0.98 | |
PSI | D | 55.59 | 4.34 | 116,858 | 0.98 | |
VMC | D | 253.67 | 3.79 | 860,288 | 0.98 | |
TPOR | C | 32.81 | 3.37 | 28,772 | 0.98 | |
THO | D | 107.35 | 2.63 | 464,349 | 0.95 | |
HLIO | D | 45.70 | 5.35 | 209,674 | 0.94 | |
WEN | C | 17.87 | 1.36 | 3,179,053 | 0.94 | |
ODC | C | 68.71 | 1.27 | 17,825 | 0.93 | |
CALF | C | 47.08 | 2.17 | 1,658,300 | 0.93 | |
RCUS | C | 16.80 | 1.88 | 511,285 | 0.93 | |
CRGY | D | 11.45 | 3.15 | 2,585,356 | 0.93 | |
CIB | D | 32.22 | 1.54 | 197,014 | 0.92 | |
BST | D | 34.96 | 1.84 | 128,945 | 0.91 | |
TECL | D | 84.53 | 8.36 | 1,752,348 | 0.90 | |
THR | D | 30.75 | 2.50 | 111,198 | 0.90 | |
ARKK | C | 47.42 | 2.69 | 7,001,558 | 0.89 | |
SHO | C | 10.76 | 4.26 | 2,026,932 | 0.88 | |
BC | C | 84.42 | 2.65 | 615,358 | 0.86 | |
FANG | D | 181.63 | 1.97 | 1,154,468 | 0.85 | |
STCN | D | 10.93 | 4.19 | 12,121 | 0.85 | |
DEO | C | 135.86 | 2.20 | 779,152 | 0.85 | |
WHR | D | 103.37 | 2.42 | 725,094 | 0.84 | |
TSLT | D | 16.57 | 14.59 | 5,101,884 | 0.83 | |
FRPH | D | 30.24 | 2.20 | 20,301 | 0.82 | |
WDC | D | 65.97 | 2.41 | 4,771,474 | 0.82 | |
WGMI | D | 17.57 | 1.15 | 276,718 | 0.82 | |
PTC | D | 179.13 | 2.28 | 659,952 | 0.81 | |
DKNG | C | 39.27 | 3.15 | 7,423,321 | 0.81 | |
BMO | C | 88.80 | 2.22 | 872,613 | 0.80 | |
MLM | D | 548.71 | 2.75 | 387,137 | 0.80 | |
AMTB | D | 22.56 | 2.55 | 111,317 | 0.80 | |
HOFT | C | 18.98 | 2.82 | 22,405 | 0.79 | |
CHE | C | 585.27 | 1.32 | 69,258 | 0.79 | |
DNOW | D | 13.09 | 2.19 | 635,361 | 0.79 | |
SITE | C | 153.52 | 4.46 | 348,351 | 0.79 | |
AVHI | D | 11.20 | 40.00 | 1,856 | 0.79 | |
GXC | D | 68.01 | 3.19 | 42,800 | 0.78 | |
TXO | D | 18.75 | 3.65 | 68,227 | 0.78 | |
AAOI | C | 14.20 | 6.93 | 1,799,398 | 0.77 | |
ESTA | D | 43.96 | 3.85 | 205,582 | 0.77 | |
BCAL | D | 14.93 | 2.47 | 66,414 | 0.77 | |
WMS | D | 155.60 | 4.28 | 394,665 | 0.75 | |
SWKH | D | 17.18 | 1.36 | 8,825 | 0.75 | |
BCI | D | 19.92 | 1.22 | 231,786 | 0.74 | |
UBOT | D | 22.29 | 4.84 | 11,214 | 0.74 | |
XME | D | 60.07 | 2.80 | 1,585,674 | 0.71 | |
GOLF | D | 64.24 | 1.45 | 209,023 | 0.71 | |
DBMF | D | 28.18 | 1.00 | 276,889 | 0.70 | |
OBDC | D | 14.94 | 1.01 | 1,421,459 | 0.70 | |
KRUS | C | 85.81 | 5.07 | 139,837 | 0.70 | |
IDXX | C | 517.06 | 1.13 | 323,315 | 0.69 | |
ARTY | C | 34.03 | 2.78 | 71,999 | 0.68 | |
RSPG | D | 78.05 | 1.38 | 32,582 | 0.65 | |
FUN | D | 42.18 | 1.71 | 1,091,007 | 0.63 | |
LBRT | D | 21.08 | 2.73 | 1,242,286 | 0.63 | |
DJP | D | 31.34 | 1.59 | 49,761 | 0.62 | |
KRT | D | 26.50 | 2.16 | 29,500 | 0.62 | |
TINY | D | 47.66 | 3.34 | 1,367 | 0.60 | |
HCOM | D | 14.95 | 1.08 | 748 | 0.59 | |
CASS | C | 43.09 | 2.45 | 26,171 | 0.58 | |
IOVA | C | 10.35 | 1.77 | 3,932,294 | 0.58 | |
JPMO | D | 18.02 | 1.15 | 8,344 | 0.58 | |
SRPT | D | 127.10 | 1.67 | 590,114 | 0.57 | |
PII | D | 85.86 | 2.85 | 424,984 | 0.55 | |
KTEC | C | 11.44 | 4.36 | 3,914 | 0.54 | |
AWAY | C | 19.57 | 1.91 | 8,436 | 0.53 | |
IYE | D | 47.22 | 1.79 | 123,998 | 0.50 | |
DGII | D | 27.32 | 2.59 | 100,439 | 0.49 | |
XLE | D | 89.50 | 1.80 | 6,571,158 | 0.47 | |
APPN | D | 33.75 | 1.81 | 318,860 | 0.47 | |
SEMI | D | 25.35 | 3.49 | 2,716 | 0.47 | |
PEBK | D | 28.53 | 4.89 | 13,969 | 0.46 | |
SOXX | D | 227.35 | 4.42 | 2,054,649 | 0.45 | |
BXC | D | 110.45 | 4.01 | 40,917 | 0.42 | |
FLSA | C | 35.98 | 1.37 | 197 | 0.42 | |
DXJ | D | 104.01 | 2.68 | 440,023 | 0.38 | |
PIE | C | 20.68 | 2.53 | 5,463 | 0.37 | |
FENY | D | 24.59 | 1.86 | 255,812 | 0.36 | |
VDE | D | 125.05 | 1.86 | 125,280 | 0.34 | |
TRDA | D | 15.08 | 10.44 | 44,152 | 0.33 | |
SHOC | D | 45.86 | 4.27 | 16,376 | 0.33 | |
DAT | D | 35.33 | 2.06 | 694 | 0.32 | |
PSCT | D | 46.79 | 1.78 | 8,492 | 0.31 | |
SIG | C | 96.81 | 3.96 | 270,371 | 0.31 | |
XSD | D | 234.97 | 3.99 | 26,537 | 0.31 | |
CSPI | D | 12.57 | 2.53 | 12,566 | 0.30 | |
DBJP | D | 70.50 | 2.61 | 7,046 | 0.30 | |
QTEC | D | 189.21 | 3.42 | 30,118 | 0.26 | |
JAMF | D | 18.47 | 2.87 | 102,424 | 0.25 | |
HEWJ | D | 40.50 | 2.88 | 42,774 | 0.24 | |
CMDY | D | 48.71 | 1.21 | 9,557 | 0.24 | |
TUGN | D | 23.19 | 2.45 | 4,361 | 0.24 | |
TTWO | C | 157.51 | 2.73 | 347,543 | 0.23 | |
VNAM | C | 16.57 | 1.47 | 904 | 0.23 | |
GEF | D | 63.81 | 3.22 | 32,598 | 0.22 | |
FTGC | C | 23.46 | 1.54 | 112,901 | 0.22 | |
BSY | D | 50.92 | 1.90 | 201,203 | 0.22 | |
TKR | D | 83.23 | 2.45 | 91,526 | 0.20 | |
CHPS | D | 32.02 | 3.59 | 346 | 0.20 | |
IXC | D | 40.98 | 1.69 | 98,616 | 0.18 | |
BITC | D | 46.75 | 5.29 | 962 | 0.18 | |
BITS | D | 63.19 | 3.77 | 710 | 0.17 | |
CRPT | D | 11.76 | 7.30 | 9,426 | 0.16 | |
FLKR | D | 21.19 | 0.95 | 19,602 | 0.15 | |
DCBO | C | 44.89 | 3.24 | 10,538 | 0.14 | |
CPII | D | 19.23 | 0.44 | 400 | 0.14 | |
NVEC | D | 78.91 | 1.92 | 2,725 | 0.10 | |
KROP | C | 10.45 | 2.06 | 237 | 0.09 | |
JCHI | D | 40.39 | 3.14 | 14 | 0.03 | |
MCSE | C | 15.19 | 3.34 | 1 | 0.00 |
Related Scans:
Moving Average
Breakdown
Resistance
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles