or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    OMIC D 12.38 119.12 2,862,375 34.19
    LRFC A 23.79 10.65 39,037 12.65
    RH C 321.87 25.49 4,549,028 6.22
    PLCE D 14.52 28.04 10,888,368 4.59
    MKOR D 25.55 0.97 4,373 2.18
    RRR D 53.95 1.06 1,007,923 2.12
    XMHQ C 99.07 1.94 707,481 2.05
    UBER C 72.48 6.45 30,373,578 1.91
    PENN C 19.90 8.39 6,888,892 1.83
    ECPG C 48.18 5.04 214,067 1.78
    PPBI D 24.21 3.28 1,008,262 1.76
    AMPH C 48.09 3.37 645,141 1.69
    IMNM C 15.97 8.57 908,264 1.67
    PLMIU D 10.89 12.27 2,499 1.64
    SYRE C 29.36 3.23 687,002 1.54
    MTRX C 10.96 2.72 264,259 1.53
    HZO C 33.90 9.14 456,203 1.50
    SBGI C 13.80 6.15 533,121 1.48
    CMT C 18.00 0.95 64,939 1.48
    OII D 23.20 1.53 1,132,415 1.44
    FRO D 22.37 0.77 2,013,135 1.40
    TEN C 25.27 2.52 298,483 1.36
    HOG C 37.57 6.40 2,176,685 1.30
    WHF C 12.03 2.73 92,390 1.29
    AGO C 80.18 4.06 414,056 1.22
    TPX C 51.43 4.60 1,829,667 1.22
    TCMD C 13.86 4.68 217,133 1.21
    CWH C 23.31 5.88 1,136,701 1.19
    KNX C 52.80 1.62 2,296,602 1.18
    MGPI C 84.97 1.85 192,453 1.17
    GOOGL D 157.46 1.79 29,566,115 1.15
    TIMB C 16.54 1.72 511,655 1.13
    UGI D 23.65 2.26 2,010,819 1.12
    IOVA C 10.34 9.30 7,617,669 1.12
    ASB D 21.27 3.91 1,539,570 1.09
    KN D 17.31 2.67 528,744 1.08
    LGIH C 114.47 6.74 224,545 1.06
    VCEL D 45.87 3.61 329,593 1.05
    LOUP C 45.32 0.53 5,708 1.05
    PKST C 14.70 5.83 164,270 1.05
    NVEC D 77.60 2.48 28,541 1.03
    SFST C 33.68 7.78 21,860 1.02
    LAD C 279.51 3.52 287,028 1.02
    ATRC C 28.21 1.80 794,888 1.00
    ARW D 124.35 1.21 392,056 1.00
    GOOP D 27.30 1.56 2,664 1.00
    MAT C 19.01 2.70 3,445,096 0.99
    LNN C 120.41 3.18 66,758 0.99
    ALCO C 28.68 4.75 23,018 0.97
    ATLC D 31.40 2.01 17,076 0.97
    GOOG D 158.37 1.82 16,716,486 0.95
    KAR D 16.55 2.29 636,786 0.94
    RRX C 155.05 4.17 420,601 0.94
    TNL D 42.43 1.53 573,782 0.94
    IBP D 223.26 6.08 287,474 0.93
    SHEL D 67.45 0.70 3,318,433 0.93
    SMP C 33.23 3.78 131,344 0.89
    XSVM D 53.85 2.88 76,072 0.87
    XHR C 13.92 3.88 675,519 0.87
    NPO D 153.68 3.40 70,244 0.86
    SAH D 55.96 3.50 157,584 0.86
    PTLO C 12.83 3.63 963,558 0.86
    XPO D 109.50 2.01 1,295,786 0.85
    FTXL D 89.95 2.07 42,105 0.85
    HCSG C 11.14 5.00 331,688 0.84
    DOX C 86.49 1.69 478,161 0.84
    TGT C 151.36 1.97 3,592,330 0.84
    RCKY D 31.48 4.07 33,929 0.83
    GOGL D 11.65 1.57 1,187,518 0.83
    AZEK C 43.98 3.48 1,698,298 0.83
    ATEN C 13.55 2.26 509,491 0.81
    ECOW C 20.32 0.61 13,360 0.81
    UVV C 52.45 2.92 106,204 0.80
    FG C 41.67 4.18 69,072 0.80
    MRO D 26.13 0.58 4,298,627 0.79
    VEGI B 36.50 1.31 13,081 0.78
    HRL C 32.08 1.45 1,703,220 0.77
    OBDC D 14.80 0.54 1,564,216 0.77
    C D 57.67 0.59 10,377,694 0.76
    LFUS D 250.01 2.27 86,628 0.75
    IPG C 30.85 1.02 2,886,229 0.75
    KRO D 11.22 5.55 208,496 0.74
    PINC C 20.29 2.68 716,884 0.74
    ITW B 251.75 1.43 669,571 0.73
    REPX D 26.32 3.42 76,148 0.73
    UBS D 29.59 2.10 1,252,106 0.73
    NXST D 166.97 3.97 191,283 0.72
    FC D 39.28 2.03 49,530 0.72
    FND C 113.92 4.11 1,193,484 0.71
    SON C 55.07 1.49 486,333 0.69
    FRST D 11.59 2.84 36,259 0.68
    CVBF D 17.71 3.51 577,672 0.67
    SPGP D 101.44 1.26 183,044 0.67
    MGY D 23.84 1.23 1,318,051 0.67
    EMIF C 21.71 1.31 662 0.66
    GBX C 48.07 3.40 221,856 0.65
    CRD.A C 10.44 2.45 48,204 0.65
    OTIS D 94.18 1.57 1,306,672 0.65
    A C 137.31 0.67 913,953 0.64
    CTS D 47.03 2.78 97,244 0.64
    SHOP C 72.45 1.60 5,654,446 0.64
    AMBA C 53.42 1.12 451,050 0.63
    QTEC D 185.28 0.77 72,803 0.63
    BAND D 17.41 6.68 188,758 0.62
    TRMB C 56.50 1.47 750,165 0.61
    MGMT D 36.94 2.28 7,164 0.61
    WGMI D 17.48 2.34 214,125 0.61
    SNX D 112.89 1.73 379,269 0.60
    HQY C 78.23 2.15 394,539 0.60
    MOH C 358.20 1.49 391,852 0.59
    NPK C 76.69 1.71 16,349 0.59
    ARLO D 11.97 3.19 536,253 0.59
    OLMA D 12.70 7.17 349,178 0.59
    WDC D 65.02 2.80 3,250,830 0.58
    EXPE C 135.77 2.68 1,067,013 0.57
    BIZD C 16.44 1.04 350,185 0.57
    RFV D 113.70 2.23 8,421 0.57
    OBK D 32.40 3.48 64,874 0.57
    ESTA C 44.20 4.52 151,713 0.57
    NDSN C 251.81 1.44 144,707 0.56
    MRC D 12.19 4.28 330,526 0.55
    FVCB C 12.33 7.31 15,066 0.55
    DSMC D 34.72 2.36 7,318 0.52
    DEFI D 67.90 1.98 787 0.51
    NKSH C 30.50 3.92 6,015 0.50
    ALTR D 88.02 2.47 200,855 0.50
    CKX B 13.70 3.71 994 0.49
    PCTY C 159.53 2.55 252,398 0.49
    PSI D 54.66 2.30 56,290 0.48
    CALX D 36.03 2.04 270,322 0.47
    ACIC D 10.96 1.95 88,014 0.46
    SOHOO C 18.60 2.20 458 0.45
    NEOG D 16.13 4.06 697,842 0.43
    WNS D 57.50 2.28 174,651 0.43
    TXO D 18.29 0.22 38,367 0.42
    ARTY C 33.58 0.96 44,719 0.41
    IWMY C 36.10 0.67 42,591 0.41
    VAMO C 28.88 2.01 1,322 0.39
    NXTE C 32.71 1.61 1,106 0.39
    EMSF C 25.75 0.55 728 0.33
    HCOW C 25.37 1.87 232 0.27
    TINT D 32.40 1.18 17 0.23
    ARL C 17.72 6.62 2,183 0.19
    IBRN D 24.72 1.93 147 0.19
    PSCM D 75.05 2.09 252 0.18
    FBZ B 11.48 1.10 590 0.18
    MCSE C 14.89 0.50 240 0.18
    DEEP D 35.51 2.75 323 0.11
    PFTA F 10.82 1.41 903 0.03
    FTAG C 24.71 1.23 10 0.01
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...