or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    SNOW B 171.35 32.71 55,101,876 7.75
    ERII D 15.63 0.84 3,087,617 6.55
    AOSL C 40.40 32.94 1,787,617 5.76
    ARQQ C 10.67 45.37 897,192 5.00
    MDB B 315.44 11.95 4,190,214 3.42
    DVDN C 27.76 0.73 2,124 3.18
    AETH B 42.83 9.00 32,167 3.06
    EMMF D 27.08 0.14 30,432 3.02
    VSTS C 15.62 17.36 4,570,784 2.63
    ARKZ B 38.06 9.20 11,020 2.56
    AU D 25.20 2.69 6,509,467 2.49
    PSCE B 53.69 2.91 45,513 2.46
    FTXH D 27.78 1.47 7,712 2.41
    AVIV D 53.15 0.13 87,500 2.18
    EETH B 67.33 9.16 159,164 2.04
    BAND B 19.23 6.89 470,790 1.96
    IMTM C 38.54 0.31 485,572 1.93
    EUM B 26.63 0.27 18,548 1.83
    KLG B 18.00 5.32 1,361,227 1.63
    FTV C 76.95 1.58 3,926,691 1.62
    RPD B 42.44 3.36 1,168,541 1.59
    JNJ C 155.50 1.56 10,140,931 1.58
    SHOC D 46.14 1.34 40,069 1.57
    EXPD C 120.70 1.49 1,566,911 1.44
    UNP C 239.02 2.34 3,490,752 1.41
    DEEF D 28.90 0.32 2,557 1.39
    IHE D 68.06 0.98 46,382 1.37
    ACTV C 33.12 2.29 9,341 1.37
    PLL C 12.05 15.09 1,389,121 1.36
    UHAL D 69.30 2.58 100,701 1.35
    GDXU D 39.02 3.64 1,424,976 1.34
    VET B 10.84 5.55 1,496,922 1.29
    LIN C 455.07 1.10 2,072,159 1.26
    JIG D 64.03 0.39 10,639 1.25
    VSS D 118.08 0.45 297,480 1.22
    BPMC B 96.62 1.91 778,923 1.19
    ELC D 22.00 0.78 15,472 1.15
    APIE D 28.80 0.49 53,896 1.14
    RAMP B 30.39 3.79 600,660 1.10
    BLDR D 175.91 0.62 1,508,393 1.08
    IXUS D 68.12 0.15 1,220,087 1.08
    VNT C 38.32 2.49 953,077 1.08
    MIDD C 138.66 2.16 638,511 1.07
    OSK C 109.33 1.27 626,715 1.06
    DFAX D 25.40 0.08 523,453 1.06
    EXPO D 95.87 0.86 211,866 1.04
    GIII D 29.22 2.31 450,864 1.04
    AIG B 75.98 1.77 4,108,036 1.04
    SNSR B 35.36 1.35 21,108 1.02
    TDI C 29.28 0.17 3,768 1.02
    NRDS C 13.97 7.88 753,130 1.01
    MFIC B 13.82 0.36 374,104 0.99
    NTIC B 14.24 2.74 16,257 0.98
    APG B 37.00 2.78 1,747,462 0.98
    ASAN B 14.72 5.67 1,598,879 0.98
    KSCP C 18.29 12.97 320,363 0.96
    ACGLO D 22.77 0.93 20,312 0.94
    NVEC B 78.42 3.76 14,638 0.93
    SNPS B 557.94 3.02 864,638 0.93
    NPK B 76.52 1.28 35,959 0.93
    SEE C 35.53 1.34 1,328,384 0.91
    KRO C 11.61 2.29 133,661 0.90
    DRIV C 23.42 0.30 70,292 0.90
    BHFAP D 23.69 1.46 20,703 0.90
    PPLT C 88.33 0.56 171,788 0.89
    GUSH B 34.56 2.55 767,717 0.88
    HGV C 41.44 1.62 753,068 0.88
    POOL C 364.36 0.94 254,412 0.87
    IEZ B 21.92 2.24 106,230 0.87
    XSD C 237.43 2.82 39,174 0.87
    AEFC D 21.50 1.16 30,512 0.87
    MFA D 10.93 0.83 743,556 0.85
    AMT C 202.81 0.96 1,961,715 0.84
    SUN B 54.02 1.10 286,228 0.82
    MEOH B 45.45 2.32 259,112 0.80
    INMD C 18.49 1.34 949,888 0.80
    DOX D 85.20 1.76 513,574 0.78
    CAPL C 20.22 1.40 23,033 0.78
    BHFAN D 19.34 0.99 47,402 0.78
    TPIF D 27.02 0.37 9,733 0.77
    BC C 81.13 3.42 448,096 0.75
    EVTC B 36.06 3.50 279,121 0.75
    VRSN C 184.90 1.92 432,203 0.73
    NTRSO D 21.50 0.43 18,497 0.73
    ATEC C 10.21 2.82 1,639,078 0.72
    PLOW D 24.77 0.81 127,335 0.72
    TECK C 47.21 1.20 2,218,707 0.71
    XPEL B 44.85 3.70 112,954 0.71
    URNM C 49.74 3.56 385,153 0.71
    CAR C 101.64 2.60 506,521 0.70
    PMT C 13.34 1.44 518,460 0.70
    IRDM D 28.47 2.01 813,881 0.69
    BWA D 33.76 1.35 1,541,009 0.69
    OILU B 39.08 2.30 103,285 0.69
    RITM C 10.79 1.41 3,202,554 0.67
    CMDT C 26.01 0.35 32,353 0.66
    EEFT B 104.92 1.44 186,878 0.65
    SM B 45.46 1.56 1,060,440 0.65
    ERIE D 425.03 1.33 156,313 0.64
    BOC C 14.74 0.20 69,251 0.63
    PHVS C 21.04 2.63 58,762 0.63
    BASE B 21.02 3.09 287,656 0.61
    JSPR C 21.84 4.10 158,742 0.59
    ETD C 29.31 1.17 172,224 0.57
    PXE B 32.44 1.27 23,754 0.57
    PIT C 48.73 0.81 368 0.55
    WTMF A 36.99 4.57 22,918 0.51
    WYNN C 91.74 0.57 1,611,496 0.50
    FORH C 22.71 1.50 686 0.50
    URNJ C 24.16 2.66 96,520 0.47
    SFB D 22.08 0.82 9,779 0.46
    EAI D 22.09 0.68 15,448 0.45
    APPF B 236.73 2.64 103,440 0.44
    FILL B 25.61 0.92 5,050 0.43
    RMBS B 54.49 2.91 630,013 0.41
    AFGE D 19.62 1.55 4,571 0.25
    HRMY D 33.23 1.34 200,979 0.24
    HAP C 50.68 1.11 998 0.22
    AGNG D 30.98 0.88 1,927 0.22
    FERG B 205.75 1.48 228,224 0.16
    AKO.B C 17.69 1.38 2,451 0.14
    OCTD B 24.20 0.13 85 0.06
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...