or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: Crossed Above 200-Day Moving Average on

    Price rose above the 200-day moving average

    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    RCRT C 1.89 21.64 3,605,950 44.02
    DXF D 0.43 63.52 16,082,648 32.23
    DUO D 1.68 321.26 104,453,449 25.44
    BWEN C 3.43 26.10 1,331,900 12.02
    TUP C 2.20 32.53 24,917,919 10.02
    JFU D 3.35 7.37 65,770 8.92
    DOCS D 28.03 18.07 9,979,554 5.86
    NEPH D 2.36 3.97 60,171 3.59
    CANF D 2.38 6.37 58,790 3.03
    BDL C 28.46 4.97 6,132 2.45
    CMCL D 11.09 3.94 103,681 2.40
    ITRG D 0.84 10.64 438,500 2.36
    ELA C 4.63 2.43 95,825 2.21
    LSPD C 15.42 2.12 2,424,835 2.19
    SRL D 6.25 3.82 11,659 2.17
    MTA D 3.16 8.22 996,321 2.02
    ACDC C 9.01 5.38 2,169,035 1.91
    APD C 262.70 2.20 2,877,884 1.89
    JAMF D 18.00 0.84 1,145,827 1.86
    CIA C 2.80 8.53 111,910 1.70
    CZNC C 18.81 4.62 40,596 1.68
    FDS C 448.88 0.75 453,258 1.67
    SKYT D 8.67 6.91 764,804 1.67
    CDZI C 3.11 3.67 330,823 1.57
    SMBC C 43.60 0.81 43,336 1.55
    KVHI C 5.10 0.99 163,616 1.49
    GLDG D 0.86 5.33 625,690 1.47
    ASHS C 27.29 1.32 8,881 1.38
    DARE D 0.49 11.61 928,482 1.34
    KPTI D 1.15 1.32 1,559,509 1.31
    IPHA C 2.71 5.28 12,420 1.25
    CRML D 11.07 19.29 26,957 1.25
    NFGC D 3.78 5.88 444,500 1.23
    LBTYA C 17.51 2.94 1,694,019 1.14
    UROY C 2.74 3.40 1,505,248 1.14
    NVEC D 77.19 0.43 17,957 1.09
    GIB D 105.14 0.69 186,983 1.08
    ARKK D 45.45 1.09 12,293,149 1.03
    ARI D 10.48 2.24 861,051 1.00
    NG C 3.49 6.73 1,850,835 1.00
    HGLB C 7.49 0.81 71,425 0.98
    ECPG C 46.99 0.84 169,499 0.96
    DIOD C 73.27 1.19 307,333 0.95
    PRLB D 32.82 1.05 127,823 0.95
    REG C 60.89 1.28 1,138,887 0.95
    VNAM D 16.92 0.90 8,857 0.93
    VALE C 12.99 2.61 26,190,475 0.92
    MTRN D 117.00 1.62 102,056 0.91
    ASTL D 7.95 2.51 345,151 0.88
    BTG C 2.90 3.20 11,908,236 0.87
    KRG C 21.23 0.86 1,436,005 0.83
    EWZS D 13.83 0.88 222,615 0.81
    BUR D 14.33 0.63 874,952 0.81
    PRA C 14.83 1.37 223,282 0.78
    NATH C 69.81 1.63 2,848 0.77
    BOWL D 11.98 2.66 657,477 0.77
    TZOO D 8.27 0.61 85,115 0.75
    EVBN D 28.27 2.35 16,152 0.73
    VINE D 0.64 5.79 37,904 0.73
    BE C 12.33 0.82 3,966,835 0.72
    TBT D 35.23 1.24 462,997 0.71
    EWZ D 31.75 0.16 13,347,983 0.65
    ECVT D 9.83 1.55 529,877 0.65
    HAL D 37.90 1.12 3,637,251 0.63
    PFIX D 48.15 2.08 64,358 0.62
    KEP D 7.40 1.09 73,091 0.61
    COLB C 20.42 0.39 1,566,382 0.60
    ZGN D 13.19 3.13 474,606 0.59
    HTBK C 8.50 1.07 196,679 0.57
    FTK C 3.85 6.35 31,705 0.57
    CIX D 24.62 5.17 10,400 0.56
    FTNT D 61.43 0.31 2,799,437 0.53
    MGRC D 111.60 2.87 103,637 0.53
    RENW C 13.64 1.87 176 0.49
    HIDE C 22.89 0.22 3,777 0.49
    ACHL D 0.95 3.57 117,090 0.44
    NAK D 0.30 0.90 600,212 0.43
    ASAI D 13.39 1.75 105,306 0.41
    VBFC C 43.30 0.91 484 0.40
    DTIL D 12.40 3.51 38,959 0.40
    OMEX C 4.02 1.77 24,076 0.36
    BDSX C 1.58 0.96 50,934 0.34
    LDWY D 5.42 2.37 1,438 0.28
    OSS F 2.41 3.88 23,424 0.28
    GBLI C 32.28 2.28 1,450 0.26
    ICCH C 16.00 0.95 253 0.19
    ZKIN C 0.75 8.68 22,801 0.19
    Related Scans: Moving Average Breakdown Resistance
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...