or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: 180 Bearish Setup on

    Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.

      • Related Scans: Swing Setup Bearish
      Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    IBND D 29.53 -0.25 1,272,181 23.29
    ZTWO C 50.28 -0.42 15,365 15.06
    CCOR D 26.43 -0.56 206,706 12.83
    RSPA C 51.24 -0.05 142,276 10.58
    TAXE D 50.23 -0.04 5,109 6.35
    RTRE F 25.19 -0.51 9,380 5.71
    RDFI D 24.03 -0.19 52,489 5.29
    EMDM D 22.69 -0.26 4,342 5.16
    FLGB D 27.35 0.48 349,269 4.96
    STOT B 46.88 0.00 120,157 4.68
    TOTL C 39.87 -0.47 1,925,711 4.39
    NVT D 68.28 -8.44 6,701,146 4.04
    ICOW D 30.31 0.15 814,859 3.96
    WTMF D 34.78 -0.86 166,957 3.89
    EFO D 45.09 -0.12 12,007 3.82
    SFB D 22.21 -0.63 72,011 3.80
    BBEU D 59.26 0.47 928,073 3.53
    GSEU D 36.53 0.46 55,434 3.44
    EFAD D 39.15 0.19 13,140 3.17
    NVG D 12.54 -1.95 1,748,139 3.10
    NOM D 10.41 -0.67 31,811 2.89
    USTB B 50.35 -0.14 235,831 2.89
    SSXU D 29.43 0.15 6,274 2.86
    FXF D 102.08 -0.81 29,173 2.72
    IBIE C 25.54 -0.16 10,367 2.68
    NZF D 12.50 -1.50 1,818,244 2.65
    PLSE D 14.56 -16.47 402,495 2.65
    WBIY C 30.51 -0.81 13,727 2.65
    IBIF C 25.57 -0.27 5,940 2.57
    IBGK F 24.84 -1.64 4,130 2.57
    MOTG D 38.84 0.35 1,333 2.56
    XFIV C 48.31 -0.31 28,165 2.55
    RFDI D 64.54 0.37 9,839 2.37
    ONBPP C 25.32 -0.63 6,473 2.31
    NQP D 11.80 -1.26 155,269 2.30
    MPA D 12.01 -0.17 46,193 2.28
    BFK D 10.14 -0.69 200,451 2.24
    NEA D 11.43 -1.47 2,377,317 2.21
    INEQ D 30.69 -0.19 2,897 2.19
    FCSH C 24.09 -0.07 1,838 2.18
    CGSM B 26.04 -0.04 254,231 2.14
    MFICL A 25.45 -0.20 8,297 2.07
    IBIJ D 25.34 -0.66 3,802 2.04
    EPP D 46.17 0.35 431,077 2.03
    OSEA D 27.41 0.33 107,594 2.02
    FLYD F 18.28 -1.92 1,262 1.95
    JPST B 50.38 -0.42 8,475,345 1.92
    AGQI D 13.99 -0.08 15,152 1.88
    LDUR C 94.83 -0.08 62,075 1.85
    YCL F 21.77 -1.36 193,644 1.83
    JIVE D 57.73 0.27 8,870 1.81
    JXI C 67.54 -1.72 29,743 1.69
    SEA D 16.37 0.21 10,337 1.68
    UITB C 46.50 -0.45 258,100 1.67
    IBIG C 25.55 -0.41 4,519 1.67
    NUW D 13.77 -0.86 74,409 1.65
    FSEC D 42.73 -0.42 740,011 1.61
    DJP C 31.50 -0.79 96,575 1.60
    EWI C 38.21 0.50 672,646 1.60
    BLE D 10.75 -0.83 151,699 1.59
    IQDF D 25.16 0.20 49,502 1.55
    HDEF D 25.59 0.43 248,333 1.53
    MUJ D 11.67 0.00 148,276 1.51
    EVN D 10.41 -1.05 152,014 1.50
    VFL D 10.60 -1.21 37,276 1.50
    QLVE C 26.28 0.28 1,155 1.50
    IAGG C 51.52 -0.10 603,743 1.46
    DBE F 18.88 -1.42 23,387 1.42
    USL D 36.65 -1.29 12,758 1.41
    TUA D 21.61 -0.46 658,785 1.41
    SPTB F 30.22 -0.51 8,645 1.41
    EWW F 51.11 -1.56 2,722,974 1.40
    NAN C 11.42 0.26 131,639 1.40
    PPIE D 23.73 0.29 23,504 1.40
    DOL D 51.84 0.19 22,276 1.39
    VTN C 11.16 -0.36 77,955 1.37
    IEFA D 73.96 0.24 8,810,409 1.36
    EZU D 49.45 0.30 1,906,799 1.35
    NAC D 11.42 -0.44 714,156 1.35
    NAD C 11.92 -0.58 1,053,439 1.35
    MYN D 10.29 -0.39 119,715 1.34
    LNGZ D 26.67 -0.71 404 1.34
    IEI C 116.12 -0.27 1,996,365 1.33
    PYLD C 25.84 -0.54 1,143,183 1.33
    MHD D 12.13 -0.74 111,240 1.31
    JGH D 12.76 -0.85 64,855 1.31
    BSJP B 23.08 -0.09 380,636 1.31
    ESGD D 79.67 0.00 250,997 1.30
    TIPX C 18.61 -0.28 326,542 1.29
    IBIH C 25.50 -0.47 3,511 1.29
    BYM D 11.39 -1.13 64,918 1.26
    JMUB C 50.34 -0.05 257,404 1.26
    BABO F 20.97 -0.46 53,658 1.24
    AFB D 11.22 -0.80 78,009 1.23
    NMZ D 11.04 -0.99 386,614 1.19
    CCRV D 20.78 -0.81 16,692 1.19
    NRK C 10.83 -0.37 201,916 1.17
    GSG D 21.07 -1.08 366,662 1.16
    IHY C 20.97 -0.27 7,402 1.16
    NTSI D 36.61 0.00 16,810 1.16
    NKX D 13.12 -0.53 103,983 1.15
    VBF D 16.16 -0.68 33,696 1.13
    GHLD F 14.00 -2.85 16,742 1.13
    SPCX A 23.57 -1.17 1,293 1.13
    DFCA C 50.25 0.00 27,639 1.13
    NVO F 111.94 -0.01 4,450,401 1.12
    USO F 72.02 -1.45 4,460,552 1.11
    EUDG D 32.25 0.43 4,405 1.10
    FLEE D 29.42 0.34 3,448 1.10
    DFIC D 26.78 0.15 783,181 1.09
    BNY D 10.59 -0.56 53,053 1.08
    VCV D 10.23 -0.68 175,388 1.08
    VSGX D 58.96 -0.02 132,229 1.08
    ASR F 258.71 -3.93 43,480 1.07
    EPOL F 22.19 -0.31 169,479 1.07
    DIEM C 27.32 0.28 2,404 1.07
    EFA D 79.38 0.20 9,951,192 1.06
    HSCZ C 32.05 0.30 17,580 1.06
    JMHI C 50.27 -0.05 15,420 1.06
    IVLU D 28.36 0.39 160,731 1.05
    NUEM C 30.31 -0.43 19,943 1.05
    THD C 65.84 -0.55 75,255 1.04
    WSM F 132.20 -1.44 1,563,046 1.04
    FLSW D 34.36 0.45 2,919 1.04
    DFIV D 36.71 0.36 497,709 1.04
    LUX F 22.48 -0.16 657 1.04
    SCHF D 19.58 0.26 4,737,490 1.03
    NYMTZ C 20.02 -1.16 6,651 1.02
    VGSH B 58.23 -0.06 2,507,737 1.01
    MQT D 10.31 -0.58 52,802 1.01
    DNOW F 11.66 -1.44 758,457 1.01
    RFEM D 65.29 0.42 2,255 0.99
    VABS C 24.19 -0.04 2,594 0.99
    ISEP D 28.04 0.15 41,969 0.99
    STIP B 100.52 -0.10 470,831 0.98
    VTMX F 25.27 -3.03 186,724 0.98
    VPL D 74.11 -0.01 293,161 0.96
    AIZN C 22.19 -1.25 8,985 0.96
    LNTH C 107.98 -1.69 576,131 0.95
    BEPI D 17.85 -1.87 8,706 0.95
    IFEB D 26.32 0.21 1,089 0.95
    PPEM C 22.52 0.45 2,553 0.94
    STPZ C 52.29 -0.17 37,456 0.93
    VGK D 67.38 0.30 1,203,989 0.93
    GBAB D 16.54 -0.60 77,140 0.92
    IGSB C 51.75 -0.13 2,328,209 0.92
    WDI C 15.07 -0.13 175,965 0.92
    DFEM C 27.21 0.22 542,241 0.92
    DUKX D 25.22 0.04 600 0.92
    IQLT D 39.12 0.13 588,037 0.90
    MXF F 13.85 -1.14 54,293 0.89
    ISTB C 47.83 -0.11 285,095 0.88
    AVDE D 63.87 0.17 199,825 0.88
    ERH C 10.88 -1.45 20,937 0.87
    MET C 78.43 0.01 2,661,028 0.87
    YLD A 19.21 -0.73 52,843 0.87
    DBO D 14.29 -1.58 469,456 0.86
    PFLD A 21.09 -0.33 120,548 0.86
    RFMZ D 13.95 -0.39 49,713 0.86
    FIGB D 42.63 -0.72 28,607 0.86
    DAC D 81.95 -0.07 83,659 0.84
    PIZ D 36.91 0.07 9,409 0.84
    BSCU D 16.45 -0.24 318,844 0.84
    IBDS C 23.98 -0.46 470,174 0.83
    ROAM D 24.47 0.28 3,535 0.82
    WFRD F 77.50 -1.90 795,961 0.82
    CVIE D 57.29 0.43 7,975 0.82
    RFM D 15.71 -0.69 12,051 0.81
    XTWO C 49.16 -0.05 9,814 0.81
    RODM D 29.43 0.17 47,507 0.80
    UCIB D 25.37 -1.75 1,407 0.78
    BBAX D 50.94 0.33 138,795 0.78
    PDT D 12.75 -0.62 81,586 0.77
    DWM D 55.18 0.20 12,904 0.76
    SUSB C 24.73 -0.48 140,737 0.76
    SPSK C 18.05 -0.50 98,822 0.76
    JBND C 52.69 -0.34 125,890 0.76
    FXY D 60.36 -0.71 132,156 0.75
    SPSB B 29.88 -0.03 1,727,880 0.75
    TEX F 51.41 -0.58 592,975 0.75
    NAZ C 11.64 0.30 27,524 0.74
    YY D 33.10 -2.79 279,922 0.73
    AVSF C 46.29 -0.52 67,846 0.72
    MINO D 45.30 -0.51 33,187 0.72
    FMN D 11.29 -1.14 34,434 0.71
    EURL F 24.40 0.15 9,885 0.71
    PRS C 24.57 -0.64 16,486 0.71
    LCTD D 45.81 -0.05 5,011 0.71
    NBSD C 50.61 0.01 5,114 0.71
    VTIP B 48.72 -0.12 729,080 0.70
    MEXX F 11.46 -4.58 96,868 0.70
    SPIP C 25.62 -0.51 129,351 0.69
    TOTR C 40.32 -0.42 6,377 0.69
    SHPP C 27.41 0.00 122 0.69
    OILK F 42.89 -1.33 50,517 0.68
    HFXI D 26.76 0.22 60,327 0.67
    HIDE D 23.13 -0.56 6,420 0.67
    DTH D 39.26 -0.12 17,312 0.66
    INCO D 69.34 0.13 42,437 0.64
    TDTF C 23.49 -0.44 92,917 0.64
    APRJ C 24.66 -0.16 2,986 0.64
    MVT D 10.93 -0.55 30,780 0.63
    WNDY C 12.45 -0.99 1,594 0.63
    EET C 56.80 -0.03 6,586 0.62
    NUSA D 22.99 -0.12 3,020 0.62
    USSH D 50.24 -0.05 1,601 0.62
    IMFL D 24.37 0.21 55,419 0.61
    UCO F 25.91 -2.23 2,021,382 0.60
    NVGS F 15.40 -0.06 109,898 0.59
    UFIV D 48.19 -0.26 5,171 0.59
    TOUS D 27.95 0.35 2,764 0.59
    VYMI D 70.94 0.35 177,300 0.57
    BHV D 11.04 0.09 2,465 0.56
    UDN D 18.30 -0.52 43,335 0.55
    IEUS D 56.55 -0.55 2,817 0.55
    AFGD C 24.35 -1.42 5,003 0.55
    FLMI C 24.53 -0.69 76,035 0.54
    JSCP C 46.70 -0.48 47,496 0.54
    AVSD D 57.78 0.30 1,941 0.54
    EDEN D 120.09 0.51 6,533 0.52
    VIPS F 14.19 -1.73 2,029,050 0.52
    BOAT F 32.40 0.41 5,543 0.52
    IBDZ F 25.59 -1.02 37,567 0.52
    RNEM D 52.34 -0.17 840 0.51
    CMBS C 47.21 -0.51 17,863 0.50
    LEMB D 36.67 -0.76 44,876 0.50
    FPEI A 18.75 0.00 184,041 0.50
    LNGG D 24.16 -0.70 638 0.50
    COMT D 26.01 -1.03 112,862 0.49
    DFHY C 21.28 -0.37 1,375 0.49
    DIVY D 26.15 -0.77 2,191 0.49
    FXA F 64.90 -0.36 3,396 0.48
    RTAI D 21.77 -0.86 627 0.48
    EMLC F 23.84 -0.74 586,528 0.46
    MLN C 17.83 -0.13 78,014 0.45
    FISR C 25.64 -0.45 36,383 0.45
    BKIE D 75.20 0.15 11,865 0.45
    DFIS D 25.36 -0.24 222,407 0.45
    BNH D 18.16 -1.68 15,121 0.45
    EFAV D 73.96 0.15 182,683 0.44
    CEV D 10.51 -0.38 17,053 0.43
    USOI D 64.41 -1.23 31,137 0.43
    IPAC D 62.74 0.00 30,197 0.42
    DBEZ C 45.74 0.72 978 0.42
    SPEU D 42.06 0.41 48,950 0.41
    JEMA C 39.51 0.29 38,709 0.41
    MAMB D 22.59 -0.67 8,009 0.41
    PEMX D 54.02 0.69 329 0.41
    BNO F 29.06 -1.46 248,464 0.39
    IVOL F 18.30 -0.11 125,958 0.39
    HYXU C 51.08 -0.47 865 0.37
    XMPT D 22.17 -0.81 20,823 0.37
    MEMX D 30.08 0.06 2,220 0.37
    UBND C 21.61 -0.46 47,584 0.36
    ISHG D 71.46 -0.32 2,800 0.35
    IVAL D 24.60 -0.40 3,552 0.35
    IBUF D 25.40 0.00 1,052 0.34
    YSEP D 22.15 0.17 7,628 0.33
    BHFAL C 24.53 -1.41 7,127 0.32
    BBIN D 59.65 0.20 67,091 0.31
    ISWN D 18.89 -0.32 1,226 0.31
    TLTD D 71.13 0.05 2,278 0.27
    APRH C 24.73 -0.02 844 0.27
    BBAG D 45.57 -0.50 31,334 0.26
    EUSC C 38.01 0.38 1,283 0.25
    FTAG D 24.79 -0.16 1,171 0.25
    INMU C 23.66 -0.65 3,376 0.25
    BHM F 14.25 -1.99 829 0.25
    BKUI B 49.58 -0.42 5,107 0.24
    IWTR C 31.20 0.27 373 0.24
    FAAR F 27.73 -0.93 9,160 0.23
    PJIO D 55.96 0.13 325 0.22
    AVEE D 56.86 -0.02 487 0.21
    ARKR F 10.47 -3.99 1,161 0.20
    IPKW C 41.60 0.00 2,754 0.20
    DIVD C 33.24 0.18 321 0.20
    IBTP F 25.20 -0.70 3,146 0.20
    DIM D 63.09 0.01 1,078 0.19
    EEMO D 16.73 0.77 1,151 0.19
    IQDY D 29.56 0.34 1,356 0.19
    TLTE C 55.10 0.16 832 0.17
    JIG D 64.88 0.32 1,342 0.17
    AVXC D 52.44 0.11 2,668 0.17
    XSOE C 32.04 0.06 63,985 0.16
    PAB C 41.85 -0.69 1,246 0.16
    FCNCO C 23.90 -1.32 3,523 0.16
    XBB C 40.21 -0.27 586 0.16
    UST D 42.23 -1.35 4,958 0.15
    FLAU D 30.10 0.15 464 0.15
    BKEM C 61.46 0.20 1,605 0.15
    THNR F 25.33 0.14 415 0.15
    IQIN D 33.34 0.08 8,711 0.14
    EFAA F 48.69 0.22 101 0.14
    PTIN D 29.43 -0.04 1,609 0.13
    JHCB D 21.17 -0.67 1,385 0.12
    XHYH C 34.95 0.03 628 0.12
    CATF D 50.11 -0.04 1,100 0.12
    FFIU D 21.67 -1.25 237 0.11
    GSID D 56.28 0.20 1,415 0.11
    YDEC D 23.74 -0.05 1,478 0.11
    BKCI D 50.84 0.36 3,739 0.11
    OFOS F 23.25 -1.96 662 0.11
    SROI C 29.63 0.02 114 0.10
    NDIA D 30.84 0.00 474 0.10
    AIVI D 41.67 0.56 506 0.09
    UCRD C 21.22 -0.42 300 0.09
    EYEG D 35.62 -0.46 100 0.09
    GMUB D 50.04 0.01 117 0.07
    WEIX F 25.28 -1.21 254 0.06
    EVIM D 52.14 -0.09 439 0.05
    PUI C 39.22 -1.66 461 0.04
    IQSI D 29.64 0.25 774 0.03
    ESGB C 21.01 -0.76 894 0.01
    EQLS F 21.39 0.15 690 0.01
    Related Scans: Swing Setup Bearish
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...