× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: 180 Bearish Setup on

Rules (via 'Hit & Run Trading'):
  • Yesterday's close must be in the top 25% of the daily range.
  • Today's close must be in the bottom 25% of the daily range.
  • Today, stock must close below both its 10-day and 50-day moving averages.
  • Sell short: Tomorrow, sell short 10 cents under today's low.
  • Initial stop: 1 point above entry price.
    1. Related Scans: Bearish Swing Setup

    Symbol Grade Close % Change Volume Vol Surge
    ZJPN 72.32 -3.30 7,200 9.50
    IYH 212.54 -3.16 416,700 7.99
    SOHOB 25.48 -2.41 10,900 7.08
    NRGU 31.34 -14.62 2,100 6.65
    SCX 4.90 -7.72 100,100 6.23
    CUT 26.60 -4.14 225,100 5.76
    DTUS 30.82 -3.31 1,700 5.67
    AYTU 0.70 -6.67 1,023,200 4.57
    RFAP 49.47 -4.04 5,700 4.47
    XTH 78.40 -3.74 1,900 3.97
    IVAL 26.52 -4.57 83,000 3.88
    IECS 28.79 -2.21 10,400 3.85
    RYAAY 79.06 -12.79 1,462,800 3.58
    FMK 38.66 -3.56 7,400 3.51
    HYIH 21.74 -1.23 9,600 3.33
    SDYL 96.20 -4.27 7,600 3.32
    YCL 53.49 1.59 4,800 3.12
    IBHE 25.22 -0.97 6,100 3.00
    NCZ 5.12 -4.12 853,000 2.97
    GAB 6.07 -2.57 1,776,600 2.93
    OSW 13.77 -6.96 1,907,500 2.86
    CHAD 28.02 2.04 189,500 2.79
    UYM 55.83 -5.84 15,300 2.65
    FLS 43.57 -5.26 1,874,500 2.64
    JRO 9.85 -1.70 1,077,000 2.57
    BTI 41.71 -4.40 3,429,400 2.55
    IDHQ 25.13 -3.57 84,000 2.55
    GNR 41.40 -3.98 242,600 2.43
    NVS 90.08 -6.90 4,167,600 2.39
    DGT 86.20 -3.53 4,700 2.38
    ARDC 15.43 -2.71 224,700 2.35
    VTV 116.36 -3.06 3,389,200 2.32
    CHNG 15.42 -3.69 6,317,300 2.25
    OLED 160.32 -8.06 1,303,400 2.20
    XLV 100.17 -3.15 16,283,500 2.20
    HDV 92.86 -2.63 732,100 2.10
    DALT 10.39 -2.81 89,500 2.10
    ISBC 11.43 -2.22 3,710,600 2.00
    CEE 26.69 -2.91 10,800 1.98
    GAL 39.55 -2.37 34,300 1.98
    UZA 25.62 -2.40 26,800 1.98
    AAU 0.43 -4.82 579,300 1.97
    LTRX 3.33 -8.77 184,000 1.96
    DBGR 28.16 -3.99 1,600 1.93
    ENJ 25.50 -0.88 4,500 1.93
    PVG 7.90 1.15 3,474,500 1.93
    ABEV 3.58 -2.45 40,851,000 1.93
    EFF 15.97 -0.75 30,300 1.92
    DDF 15.27 -2.13 30,100 1.91
    MMX 4.89 -1.21 164,800 1.89
    VEDL 7.44 -6.42 1,330,600 1.87
    EQWL 60.89 -3.16 2,700 1.85
    WH 56.17 -4.89 1,283,800 1.84
    AGD 10.14 -4.34 102,300 1.79
    EWL 40.08 -4.41 1,297,900 1.74
    NICK 8.01 -1.72 15,600 1.72
    CAT 132.17 -3.67 4,962,800 1.70
    JELD 21.09 -3.79 1,292,100 1.70
    AZN 47.59 -5.14 4,537,500 1.69
    FLSA 23.59 -3.28 600 1.68
    HFWA 25.95 -3.06 194,900 1.67
    A 80.50 -5.37 2,919,200 1.67
    GAINL 25.84 -0.36 4,700 1.67
    CM 80.87 -2.06 603,800 1.65
    JNJ 145.91 -2.68 10,588,300 1.65
    TEX 23.82 -5.40 916,200 1.62
    XSHQ 27.51 -2.80 1,300 1.62
    CSV 20.53 -6.26 137,400 1.60
    SLB 30.93 -7.37 16,688,000 1.59
    GMED 53.37 -3.58 752,700 1.58
    HEWU 23.00 -3.70 13,500 1.58
    PKG 98.94 -3.34 1,241,300 1.55
    WEI 2.28 -7.32 103,200 1.55
    SDOG 44.72 -3.25 162,900 1.52
    PFFD 25.20 -1.25 324,700 1.51
    UXIN 1.85 -7.50 2,373,800 1.51
    CVX 104.71 -3.94 9,537,400 1.49
    FLRU 27.59 -5.14 12,100 1.49
    PH 203.11 -5.62 1,294,800 1.48
    VZ 57.99 -0.36 18,518,300 1.46
    KTCC 5.17 -4.79 24,300 1.43
    DHS 74.95 -2.31 35,500 1.43
    PK 22.35 -5.66 2,989,600 1.43
    DEFA 27.90 -3.93 1,300 1.42
    NRC 66.22 -2.32 37,800 1.42
    MHK 128.79 -4.60 887,400 1.41
    PM 85.57 -4.54 6,497,400 1.41
    HST 16.43 -5.47 10,316,700 1.40
    GNT 5.98 -0.99 103,900 1.37
    HFC 39.86 -7.37 2,661,600 1.37
    ISRG 580.17 -5.37 848,300 1.35
    NBIX 96.93 -6.91 1,073,500 1.35
    WRK 37.57 -8.03 2,996,100 1.35
    EUDV 43.65 -3.52 1,300 1.35
    NTRS 96.53 -5.31 1,437,100 1.34
    OPK 1.50 -7.98 5,080,200 1.34
    TDF 18.75 -3.65 96,100 1.34
    AVEO 5.16 -3.01 209,600 1.33
    MGV 84.53 -3.01 121,700 1.33
    CVI 32.96 -4.38 718,500 1.31
    USB 53.08 -2.69 7,771,000 1.30
    TTWO 113.02 -2.59 1,960,000 1.29
    SPB 59.69 -3.35 618,700 1.29
    ALGRR 0.32 -17.95 35,000 1.29
    FULC 16.40 -14.67 88,600 1.29
    NEWTL 25.94 -0.73 4,800 1.29
    EMR 69.19 -4.02 3,591,900 1.28
    MGTA 12.71 -9.21 158,200 1.28
    IAE 8.13 -2.40 66,700 1.27
    BCX 7.49 -2.47 435,100 1.25
    IBA 42.67 -4.58 7,600 1.25
    CVLY 21.63 -2.35 12,100 1.24
    GYC 23.55 -3.30 2,100 1.24
    HUM 346.16 -6.36 1,213,000 1.24
    UNM 27.59 -7.94 2,354,800 1.24
    IFGL 29.86 -2.10 66,300 1.22
    FSTA 37.68 -2.46 129,600 1.22
    KELYA 18.37 -5.36 234,800 1.21
    WMT 116.32 -1.91 6,614,700 1.21
    CARE 18.87 -2.83 74,000 1.21
    NRG 38.14 -3.12 2,629,700 1.20
    RNR 192.64 -2.85 333,800 1.19
    DURA 28.96 -2.19 9,000 1.19
    DMRC 28.22 -4.79 100,900 1.18
    MTN 242.21 -3.76 347,100 1.18
    WFC 46.39 -2.75 23,060,700 1.18
    WLTW 205.54 -1.39 675,100 1.18
    SCKT 1.51 -4.56 23,200 1.18
    TMDV 39.98 -2.31 900 1.18
    EWK 18.81 -4.37 31,600 1.17
    QDYN 46.82 -3.38 2,200 1.17
    UBX 6.40 -6.02 205,000 1.16
    AHH 18.46 -2.02 350,700 1.15
    DHF 3.12 -1.89 833,100 1.15
    TOT 45.54 -5.13 2,125,200 1.14
    ACAD 42.25 -6.38 1,538,300 1.13
    ENS 70.79 -5.50 244,000 1.13
    PCH 41.22 -3.08 333,900 1.12
    IVH 13.92 -1.63 82,500 1.12
    JFR 10.10 -1.37 368,300 1.12
    DMLP 15.51 -4.44 114,800 1.11
    IXC 26.76 -4.46 430,400 1.11
    IXJ 67.83 -3.44 120,600 1.11
    NOC 359.39 -1.54 997,400 1.11
    RYN 28.63 -3.67 655,600 1.10
    WY 29.76 -3.16 3,755,500 1.10
    SYV 69.70 -2.88 2,600 1.10
    JKF 112.63 -2.76 10,700 1.09
    NBR 1.96 -14.78 8,462,300 1.09
    PTEN 6.63 -9.43 3,972,600 1.08
    WHD 27.05 -6.04 318,900 1.08
    OXM 65.21 -3.39 102,000 1.07
    GTS 16.36 -6.03 223,600 1.06
    IT 149.18 -4.04 629,800 1.06
    JHME 20.29 -5.01 3,000 1.04
    ATRS 3.40 -3.68 1,267,800 1.02
    HSC 14.09 -6.69 908,100 1.02
    SHO 12.77 -3.70 2,378,100 1.01
    TRUE 3.24 -6.90 1,195,000 1.01
    STG 2.57 -5.17 16,000 1.01
    AMCR 9.93 -3.03 7,056,200 1.00
    QVAL 28.14 -3.82 17,100 0.99
    SRTS 3.98 -9.34 32,400 0.98
    REVS 20.80 -2.89 200 0.98
    CARZ 33.49 -5.06 4,200 0.97
    IWX 57.05 -2.93 41,300 0.97
    BXG 9.01 -5.65 36,400 0.97
    BBVA 5.28 -4.35 5,257,600 0.96
    FTI 16.02 -5.49 3,766,500 0.96
    HEI.A 94.94 -6.67 314,600 0.96
    WCC 46.25 -4.24 959,700 0.96
    SVM 4.05 -2.88 1,848,600 0.95
    UFCS 43.82 -2.54 53,200 0.94
    BMY 63.97 -2.53 12,100,800 0.94
    ICOW 24.94 -4.47 6,100 0.94
    HP 41.90 -6.68 1,525,200 0.92
    CRTO 12.47 -5.96 541,400 0.92
    RPAI 12.09 -0.98 1,716,900 0.91
    FORD 1.04 -4.59 29,800 0.89
    IBND 33.20 -0.39 48,600 0.89
    SPYV 33.98 -3.08 1,415,300 0.89
    HALL 16.75 -4.50 52,300 0.88
    CERC 3.66 -9.63 93,300 0.88
    RYH 221.56 -2.98 13,100 0.86
    APYX 7.22 -5.25 55,200 0.85
    DRQ 37.87 -4.80 193,100 0.85
    OFSSI 24.30 -2.80 4,300 0.83
    GOOD 21.23 -1.39 149,600 0.82
    WSBC 33.74 -2.68 155,300 0.82
    CWS 37.60 -2.38 3,200 0.82
    IRBT 48.29 -7.38 1,083,900 0.81
    CHMA 4.41 -4.13 248,400 0.81
    PPH 64.54 -3.09 42,500 0.79
    MOTS 1.68 -15.15 52,700 0.79
    TITN 11.43 -5.62 105,500 0.78
    BPMC 61.97 -8.37 575,700 0.78
    DHT 5.12 -7.08 2,722,900 0.77
    SUZ 8.97 -4.37 178,100 0.77
    ATHX 1.25 -2.34 488,400 0.72
    FSBW 50.05 -4.28 9,100 0.71
    CTT 10.80 -2.79 135,200 0.71
    FLQH 26.78 -3.80 1,200 0.71
    HYGH 87.89 -1.43 4,600 0.70
    SACH 4.20 -1.41 52,400 0.70
    TRNS 30.26 -4.75 11,200 0.69
    DEW 45.90 -3.00 2,800 0.68
    BKTI 2.62 -3.50 5,900 0.68
    MTOR 23.93 -6.81 1,217,600 0.67
    NANR 31.61 -2.13 93,100 0.67
    RMED 1.50 -16.67 63,800 0.67
    PINE 18.94 -3.37 29,300 0.67
    CLSN 1.28 -7.25 125,200 0.65
    GBL 16.72 -4.40 8,700 0.65
    TCDA 35.12 -4.93 178,400 0.65
    CAC 45.64 -3.16 31,500 0.64
    OXFD 14.19 -4.89 58,600 0.64
    CRWS 6.30 -1.10 13,300 0.60
    AGT 21.62 -5.11 4,700 0.60
    EFAS 15.67 -4.28 9,100 0.58
    AFIN 12.88 -2.50 318,000 0.58
    BNKU 63.44 -10.77 500 0.58
    ARGT 25.16 -5.31 27,700 0.57
    IDLB 26.73 -3.75 5,700 0.57
    SBS 14.21 -4.25 739,400 0.56
    IGIH 23.53 -0.17 800 0.56
    RWVG 54.38 -2.43 2,300 0.56
    FIEE 167.32 -8.04 200 0.55
    EDRY 5.55 -3.48 800 0.55
    FRBK 3.21 -4.46 189,000 0.54
    WOOD 62.25 -4.35 22,800 0.54
    WBII 25.27 -0.54 6,000 0.53
    GOSS 14.02 -6.47 316,800 0.53
    XOG 0.79 -14.22 1,145,700 0.52
    LMRKN 26.12 -0.65 900 0.52
    DDT 26.26 -0.72 5,500 0.50
    EVI 22.14 -5.18 22,800 0.50
    TBC 27.20 -1.23 37,800 0.49
    STPP 24.63 0.47 500 0.48
    HUSE 33.47 -1.96 700 0.47
    ONVO 0.33 -6.29 315,400 0.47
    TANNZ 25.32 -0.89 2,600 0.46
    LTM 8.15 -6.64 442,200 0.46
    AMTB 18.91 -3.81 21,000 0.46
    HBANO 26.08 -0.95 21,500 0.44
    FTXN 14.10 -4.44 1,700 0.44
    ULBR 18.58 -9.37 100 0.44
    HFXJ 20.28 -3.63 2,200 0.41
    BVXV 8.77 -4.15 21,200 0.40
    ECCX 25.75 -1.53 1,100 0.40
    GRTS 9.23 -11.67 72,200 0.40
    CCM 2.58 -0.43 1,400 0.37
    SYRS 6.69 -8.98 166,800 0.37
    OSCV 26.78 -2.54 5,600 0.36
    JCS 6.41 -5.46 39,500 0.35
    PPX 25.71 -0.66 7,400 0.35
    AIRTP 24.94 -0.12 600 0.35
    RNLC 24.66 -3.01 1,300 0.34
    DHDG 25.54 -4.12 1,600 0.33
    FVCB 16.33 -4.05 9,500 0.33
    KOCT 25.18 -1.12 1,700 0.31
    SAF 25.88 -0.67 1,000 0.30
    WTT 1.24 -3.88 3,300 0.29
    FEUL 94.73 -8.14 100 0.29
    HMNF 20.77 -0.79 900 0.28
    NSL 5.98 -1.64 238,000 0.28
    TFIV 24.38 -0.67 1,100 0.28
    NSYS 4.20 -8.50 5,000 0.27
    OVF 24.51 -4.17 3,900 0.26
    MIND 2.66 -2.92 5,000 0.25
    CMT 2.84 -7.19 2,200 0.25
    GSUM 0.95 -5.00 15,200 0.25
    RCA 26.10 -1.73 1,600 0.25
    RAAX 25.58 -1.73 2,300 0.25
    EVK 1.33 -4.39 400 0.23
    ULVM 53.18 -2.93 5,100 0.22
    SDCI 16.41 -2.27 300 0.20
    AMUB 12.35 -2.49 1,500 0.18
    ERM 21.41 -3.11 400 0.16
    CEI 1.29 -10.42 374,800 0.14
    PSET 41.56 -2.78 800 0.13
    EMAG 21.70 -0.78 100 0.07
    MXE 11.51 -2.70 700 0.06
    RINF 26.06 -0.95 2,200 0.06
    LMFA 0.83 -6.73 3,200 0.06
    IQIN 26.56 -3.83 200 0.00

    Related Scans: Bearish Swing Setup
    Back to All Scans...