Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: 180 Bullish Setup on
Rules (via 'Hit & Run Trading'):
Yesterday's close must be in the bottom 25% of the daily range.
Today's close must be in the top 25% of the daily range.
Today, stock must close above both its 10-day and 50-day moving averages.
For the buy: Tomorrow, buy 10 cents above today's high.
Initial stop: 1 point under entry price.
-
Related Scans:
Swing Setup
Bullish
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ESGA | A | 69.83 | -0.40 | 567,923 | 32.29 | |
OCTQ | A | 24.19 | 0.19 | 125,007 | 23.67 | |
FLV | A | 69.72 | 0.03 | 97,303 | 16.11 | |
SPXT | A | 90.32 | -0.08 | 61,441 | 12.83 | |
ANRO | C | 13.69 | 1.94 | 3,148,946 | 10.64 | |
IBMM | B | 26.09 | 0.02 | 677,944 | 9.76 | |
FUSB | A | 12.10 | 9.21 | 29,228 | 8.80 | |
HNVR | C | 18.91 | 3.90 | 45,828 | 7.79 | |
VNOM | C | 45.66 | 0.46 | 11,064,951 | 7.75 | |
OS | C | 32.56 | 6.23 | 2,767,888 | 5.56 | |
FEDM | B | 52.43 | -0.98 | 6,526 | 4.94 | |
AM | B | 14.81 | 1.58 | 13,436,844 | 4.85 | |
TWFG | C | 27.82 | 3.92 | 928,987 | 4.58 | |
APGE | C | 58.43 | 10.35 | 1,806,404 | 4.55 | |
MRGR | C | 41.91 | 0.25 | 2,515 | 4.10 | |
OUT | B | 18.25 | 1.00 | 6,097,675 | 4.07 | |
MDPL | A | 26.60 | -0.45 | 18,804 | 3.90 | |
NUVL | C | 108.00 | 4.60 | 1,779,551 | 3.82 | |
MASI | D | 121.42 | 8.67 | 2,572,611 | 3.71 | |
DTM | A | 77.82 | 1.62 | 2,149,800 | 3.38 | |
NRIX | B | 25.62 | 2.23 | 2,225,990 | 3.35 | |
NNE | D | 13.02 | 22.95 | 6,353,056 | 3.33 | |
CKX | C | 13.50 | 2.04 | 6,627 | 3.16 | |
RYN | C | 31.87 | 0.31 | 2,185,933 | 3.15 | |
SBFG | A | 20.40 | 8.74 | 31,046 | 3.14 | |
FRTY | C | 17.04 | 0.48 | 109,575 | 3.11 | |
BHV | B | 11.49 | -0.26 | 7,022 | 3.02 | |
EOG | D | 126.03 | 0.66 | 9,400,839 | 2.99 | |
CRC | C | 52.85 | 0.17 | 2,240,321 | 2.97 | |
KTB | A | 78.72 | 1.42 | 1,150,300 | 2.92 | |
MMM | A | 134.77 | 0.69 | 11,569,156 | 2.80 | |
TRP | B | 46.18 | 2.65 | 7,195,788 | 2.77 | |
ALAB | D | 50.51 | 7.17 | 7,968,003 | 2.74 | |
QTTB | C | 48.98 | 3.84 | 306,743 | 2.69 | |
SKYW | C | 81.89 | 1.07 | 999,244 | 2.68 | |
BYRN | B | 17.00 | 12.81 | 851,911 | 2.68 | |
SKYU | A | 27.07 | 1.35 | 6,683 | 2.67 | |
GECCZ | A | 25.40 | 0.45 | 8,748 | 2.65 | |
CWEN.A | A | 27.59 | 2.11 | 477,586 | 2.60 | |
BSCQ | A | 19.63 | 0.10 | 2,284,627 | 2.56 | |
GATO | B | 15.59 | 3.31 | 1,770,573 | 2.55 | |
CWEN | B | 29.60 | 1.82 | 1,921,675 | 2.53 | |
ACGL | B | 113.24 | 1.63 | 3,369,137 | 2.52 | |
LIN | B | 471.91 | 0.58 | 3,672,715 | 2.49 | |
AHYB | A | 46.65 | 0.02 | 4,268 | 2.49 | |
BVS | B | 11.85 | 2.24 | 1,458,255 | 2.41 | |
EIX | C | 85.43 | 1.47 | 4,678,900 | 2.38 | |
EHC | B | 92.65 | 0.64 | 1,467,764 | 2.36 | |
FEUS | A | 64.04 | -0.03 | 2,552 | 2.31 | |
IGF | A | 53.92 | 0.71 | 558,698 | 2.27 | |
CAPL | C | 21.27 | 1.43 | 81,243 | 2.27 | |
FOCT | A | 42.26 | 0.21 | 59,113 | 2.26 | |
MAG | B | 14.38 | 1.84 | 1,204,305 | 2.23 | |
MIY | B | 11.90 | 0.76 | 116,081 | 2.22 | |
OGE | B | 40.71 | 1.47 | 2,216,305 | 2.21 | |
SOYB | D | 22.17 | -0.14 | 89,774 | 2.21 | |
IBDP | A | 25.18 | 0.08 | 1,332,757 | 2.21 | |
HIG | B | 116.32 | 0.33 | 3,178,046 | 2.20 | |
FOLD | D | 11.29 | 2.64 | 6,003,273 | 2.19 | |
BMY | C | 49.41 | 0.80 | 27,105,923 | 2.05 | |
BOCT | A | 42.40 | 0.24 | 13,042 | 2.04 | |
ESMV | A | 28.69 | -0.10 | 4,098 | 2.04 | |
SBRA | C | 18.64 | 1.53 | 4,784,855 | 1.99 | |
NBSD | B | 51.32 | 0.32 | 21,625 | 1.97 | |
IPI | C | 24.28 | -0.90 | 130,950 | 1.95 | |
BROS | D | 34.92 | 0.23 | 6,536,725 | 1.88 | |
CORT | B | 42.25 | 3.25 | 1,549,464 | 1.82 | |
ALGT | D | 45.81 | 6.39 | 751,659 | 1.78 | |
DIS | D | 93.75 | 0.32 | 19,250,128 | 1.76 | |
SAR | B | 23.46 | 0.39 | 96,916 | 1.74 | |
DRUP | B | 53.27 | -0.26 | 4,198 | 1.72 | |
RL | B | 185.31 | 0.30 | 1,319,952 | 1.71 | |
BKNG | B | 4064.01 | 1.16 | 443,880 | 1.68 | |
MID | A | 60.63 | -0.14 | 10,704 | 1.68 | |
TSAT | C | 11.96 | 11.88 | 50,508 | 1.68 | |
WAT | C | 336.56 | -0.56 | 610,085 | 1.67 | |
YLDE | A | 50.11 | 0.08 | 4,850 | 1.63 | |
TEM | C | 54.43 | 8.66 | 1,685,172 | 1.60 | |
YUMC | D | 35.53 | 0.28 | 4,251,778 | 1.58 | |
INFA | D | 25.48 | -0.12 | 3,142,187 | 1.58 | |
KMI | A | 21.79 | 0.93 | 21,988,351 | 1.57 | |
BSJW | B | 26.11 | -0.07 | 3,228 | 1.57 | |
CVR | C | 19.18 | 9.60 | 4,197 | 1.56 | |
HUN | D | 22.52 | -0.97 | 3,009,133 | 1.55 | |
LTL | B | 71.50 | -0.05 | 1,917 | 1.49 | |
CORZ | C | 11.98 | 3.19 | 17,755,496 | 1.49 | |
LEVI | C | 20.16 | 1.20 | 2,078,313 | 1.48 | |
NTRA | B | 127.78 | 0.51 | 2,190,370 | 1.46 | |
ARIS | C | 17.13 | 1.60 | 556,574 | 1.46 | |
EAI | A | 23.22 | 0.52 | 32,498 | 1.45 | |
CNCR | C | 15.69 | -0.51 | 6,004 | 1.36 | |
ALUM | C | 31.33 | -1.41 | 315 | 1.35 | |
BFAM | B | 139.06 | 1.88 | 508,646 | 1.33 | |
ZM | C | 67.53 | 0.93 | 4,353,422 | 1.29 | |
OVF | B | 25.78 | -0.74 | 2,280 | 1.28 | |
CVKD | C | 11.59 | 3.39 | 38,109 | 1.26 | |
BSX | B | 83.92 | 0.25 | 6,966,913 | 1.23 | |
JNK | A | 97.74 | 0.11 | 4,111,594 | 1.22 | |
CYBR | C | 280.62 | 3.46 | 543,831 | 1.19 | |
SHC | C | 16.66 | 0.66 | 1,572,569 | 1.18 | |
KO | B | 71.64 | 1.44 | 15,317,240 | 1.17 | |
UTG | A | 31.53 | 1.38 | 487,782 | 1.17 | |
FLAU | B | 31.34 | -1.05 | 7,705 | 1.16 | |
PSL | A | 101.63 | 0.53 | 3,292 | 1.15 | |
EMOT | A | 20.78 | -0.22 | 5,804 | 1.14 | |
NEON | C | 11.45 | 12.53 | 951,244 | 1.13 | |
PCN | A | 13.92 | 0.65 | 233,699 | 1.12 | |
ECLN | A | 28.85 | 1.10 | 7,955 | 1.12 | |
PCGG | A | 11.47 | -0.43 | 50,376 | 1.09 | |
PFH | A | 21.49 | -0.09 | 29,751 | 1.08 | |
AFGC | A | 22.65 | 0.71 | 6,543 | 1.07 | |
DTEC | A | 43.33 | -0.36 | 5,737 | 1.04 | |
TIL | C | 66.25 | 12.77 | 275,804 | 1.03 | |
EVSM | B | 50.42 | 0.14 | 18,940 | 1.03 | |
DSL | B | 13.01 | 0.85 | 374,636 | 1.02 | |
DD | B | 83.34 | 0.19 | 1,844,183 | 0.99 | |
XDAT | C | 23.75 | 0.36 | 1,861 | 0.98 | |
PDO | A | 13.96 | 0.69 | 518,151 | 0.98 | |
ARLP | C | 24.30 | 2.40 | 291,885 | 0.97 | |
RDWR | C | 21.56 | 0.51 | 257,830 | 0.96 | |
SOHON | C | 18.60 | 1.30 | 1,374 | 0.96 | |
HTD | A | 22.66 | 0.67 | 100,717 | 0.94 | |
BSET | C | 15.00 | 1.35 | 15,333 | 0.93 | |
MGRB | A | 20.87 | 0.53 | 10,167 | 0.93 | |
TGLR | A | 29.34 | -0.39 | 968 | 0.92 | |
FSLR | C | 240.20 | -0.10 | 1,899,591 | 0.91 | |
EMLP | A | 33.64 | 0.60 | 151,500 | 0.91 | |
EQRR | C | 57.70 | -0.58 | 1,006 | 0.91 | |
HYUP | A | 42.51 | 0.08 | 613 | 0.90 | |
MUST | A | 20.79 | 0.34 | 80,267 | 0.90 | |
CPNG | A | 24.58 | 1.57 | 6,292,415 | 0.90 | |
QLVE | A | 26.48 | 1.38 | 743 | 0.88 | |
FNKO | B | 11.64 | 0.95 | 498,023 | 0.87 | |
DESP | C | 12.48 | 0.16 | 826,742 | 0.86 | |
WMB | B | 45.38 | 1.09 | 4,335,040 | 0.85 | |
EVT | B | 24.11 | 0.06 | 100,257 | 0.83 | |
SGML | D | 11.41 | 0.62 | 711,870 | 0.83 | |
VIK | D | 34.43 | 1.53 | 1,292,931 | 0.83 | |
NTG | B | 47.59 | 0.42 | 9,605 | 0.82 | |
TBIL | B | 50.00 | 0.08 | 955,841 | 0.82 | |
THQ | A | 22.06 | 0.46 | 103,690 | 0.81 | |
TOGA | A | 27.60 | 0.21 | 4,153 | 0.78 | |
GOEX | A | 33.63 | 1.75 | 3,387 | 0.76 | |
EIPI | A | 19.47 | 0.52 | 71,888 | 0.74 | |
NMT | B | 11.47 | 0.04 | 20,139 | 0.73 | |
HYMU | A | 23.20 | 0.17 | 68,112 | 0.73 | |
GRX | A | 11.15 | 0.41 | 22,571 | 0.72 | |
MILN | A | 41.43 | 0.02 | 6,442 | 0.71 | |
LVOL | A | 54.30 | 0.85 | 190 | 0.71 | |
ROMO | A | 31.13 | -0.25 | 3,881 | 0.70 | |
MDIV | A | 16.72 | 0.12 | 53,614 | 0.69 | |
CAPE | B | 29.45 | -0.64 | 17,906 | 0.69 | |
FXL | C | 136.89 | 0.04 | 14,809 | 0.68 | |
HTGC | D | 19.58 | 0.05 | 731,423 | 0.68 | |
BMED | B | 26.37 | -0.70 | 439 | 0.68 | |
USRD | A | 30.92 | -0.32 | 220 | 0.67 | |
VRIG | A | 25.18 | 0.08 | 192,757 | 0.66 | |
FDCF | C | 35.53 | -0.16 | 3,326 | 0.66 | |
HMC | D | 32.72 | 0.31 | 529,250 | 0.63 | |
USFR | A | 50.39 | 0.06 | 2,822,554 | 0.63 | |
EINC | A | 84.80 | 0.29 | 2,523 | 0.63 | |
SPAM | B | 28.58 | 0.72 | 434 | 0.62 | |
YBTC | D | 43.71 | 0.99 | 18,069 | 0.62 | |
NERD | B | 17.54 | -0.96 | 1,464 | 0.61 | |
SEIV | A | 32.53 | -0.09 | 13,255 | 0.60 | |
HIYS | A | 26.09 | 0.36 | 390 | 0.60 | |
HKND | A | 33.04 | -0.40 | 2,249 | 0.59 | |
DECW | A | 30.25 | 0.12 | 2,793 | 0.59 | |
IBHK | A | 26.18 | 0.15 | 3,180 | 0.59 | |
TPYP | B | 31.60 | 0.40 | 34,799 | 0.58 | |
XDJL | A | 33.71 | -0.09 | 2,046 | 0.58 | |
RTH | A | 213.30 | -0.07 | 2,399 | 0.56 | |
NUHY | A | 21.68 | 0.01 | 8,889 | 0.56 | |
LRGC | A | 65.98 | -0.13 | 13,460 | 0.56 | |
ABLLL | A | 26.33 | 0.40 | 2,464 | 0.56 | |
WAFDP | A | 18.94 | 1.18 | 13,077 | 0.55 | |
UMI | A | 45.04 | 0.34 | 10,071 | 0.55 | |
NOA | D | 18.78 | 0.54 | 36,551 | 0.54 | |
GVAL | B | 21.76 | 0.44 | 4,164 | 0.54 | |
GOAU | A | 21.79 | 1.82 | 16,338 | 0.53 | |
OOTO | C | 14.44 | 0.88 | 4,586 | 0.53 | |
ET | B | 16.20 | 0.19 | 8,920,440 | 0.52 | |
ENFR | B | 28.25 | 0.29 | 17,106 | 0.52 | |
CLOA | A | 51.85 | 0.06 | 56,041 | 0.52 | |
CLIX | A | 43.98 | -0.15 | 715 | 0.51 | |
BKHY | A | 48.85 | 0.25 | 13,768 | 0.51 | |
FRNW | C | 15.56 | -0.51 | 3,498 | 0.51 | |
FITE | B | 60.48 | 0.47 | 1,516 | 0.50 | |
BLOK | D | 36.47 | -0.08 | 89,730 | 0.50 | |
SIHY | A | 46.58 | -0.01 | 1,945 | 0.50 | |
XB | B | 40.12 | -0.03 | 687 | 0.49 | |
FBCV | A | 32.37 | -0.18 | 7,365 | 0.48 | |
NPCT | A | 11.67 | 0.69 | 82,057 | 0.48 | |
MLPX | B | 54.44 | 0.59 | 107,018 | 0.47 | |
MDRR | D | 12.62 | 2.94 | 4,991 | 0.47 | |
CLSM | B | 21.24 | -0.40 | 12,032 | 0.47 | |
MDST | A | 26.03 | 0.81 | 4,101 | 0.47 | |
LMBO | C | 19.59 | -1.11 | 1,319 | 0.47 | |
FDRR | A | 50.99 | 0.06 | 9,414 | 0.46 | |
YALL | B | 36.48 | -0.36 | 5,643 | 0.46 | |
LGLV | B | 167.76 | 0.05 | 14,086 | 0.45 | |
BAMD | A | 32.58 | 0.00 | 5,610 | 0.44 | |
GQI | B | 53.72 | -0.35 | 3,984 | 0.44 | |
QTJL | B | 30.63 | -0.12 | 3,609 | 0.43 | |
QPX | A | 35.04 | 0.09 | 1,357 | 0.42 | |
PSCU | B | 60.35 | -0.33 | 2,452 | 0.41 | |
CRUZ | A | 22.77 | 0.18 | 3,504 | 0.41 | |
ITAN | A | 29.90 | -0.15 | 2,383 | 0.41 | |
EVSD | B | 51.08 | 0.13 | 4,446 | 0.41 | |
MARZ | A | 31.99 | -0.15 | 2,281 | 0.40 | |
AIRL | C | 25.64 | -0.37 | 119 | 0.40 | |
INRO | B | 26.72 | -0.25 | 1,765 | 0.40 | |
QHY | A | 46.48 | -0.01 | 6,822 | 0.39 | |
ESPO | A | 73.33 | 0.15 | 7,375 | 0.39 | |
LOWV | A | 69.78 | -0.14 | 1,137 | 0.38 | |
RSEE | A | 30.84 | -0.58 | 2,839 | 0.37 | |
ACVF | A | 43.19 | -0.31 | 3,333 | 0.36 | |
AGOX | B | 29.07 | 1.43 | 13,693 | 0.35 | |
QTAP | A | 35.57 | -0.01 | 863 | 0.34 | |
BSJV | A | 27.17 | 0.12 | 7,790 | 0.34 | |
FLSA | C | 36.10 | 0.34 | 155 | 0.33 | |
MFUL | A | 22.08 | 0.08 | 3,618 | 0.33 | |
ACAC | C | 13.48 | 17.22 | 3,747 | 0.33 | |
HYXU | A | 52.37 | -0.09 | 485 | 0.32 | |
XONE | A | 49.93 | 0.07 | 25,700 | 0.32 | |
PSFM | A | 28.85 | 0.69 | 734 | 0.31 | |
WISE | C | 29.10 | -0.46 | 3,026 | 0.31 | |
GCC | C | 18.82 | 0.32 | 15,338 | 0.30 | |
BAMO | A | 29.73 | -0.07 | 988 | 0.29 | |
BBBS | A | 51.56 | 0.11 | 2,532 | 0.29 | |
GXTG | C | 23.51 | -1.42 | 1,227 | 0.28 | |
DFNV | A | 33.30 | 0.28 | 685 | 0.28 | |
BAMY | B | 26.58 | 0.00 | 1,197 | 0.28 | |
SAIC | C | 135.05 | 0.96 | 66,485 | 0.27 | |
MSBIP | B | 25.03 | -0.14 | 1,296 | 0.27 | |
BUI | A | 23.86 | 0.94 | 10,862 | 0.25 | |
WFH | B | 57.74 | 0.42 | 547 | 0.25 | |
QQQE | B | 89.48 | -0.38 | 86,826 | 0.24 | |
DIVZ | B | 32.67 | -0.10 | 5,007 | 0.24 | |
DUKQ | B | 25.92 | -0.36 | 444 | 0.24 | |
KHYB | B | 25.00 | 0.39 | 1,782 | 0.23 | |
NJUL | B | 60.34 | 0.07 | 14,786 | 0.23 | |
SHDG | A | 28.54 | -0.20 | 1,525 | 0.23 | |
EFAS | B | 15.55 | -0.06 | 934 | 0.22 | |
BSMR | A | 23.78 | 0.30 | 15,691 | 0.22 | |
BUFP | A | 26.02 | -0.07 | 292 | 0.18 | |
GYLD | A | 13.47 | 0.52 | 564 | 0.17 | |
XFLX | A | 25.47 | 0.05 | 401 | 0.17 | |
USCF | A | 30.08 | -0.17 | 204 | 0.17 | |
FTXH | B | 29.30 | -0.46 | 642 | 0.16 | |
FLCO | A | 22.17 | 0.16 | 33,137 | 0.16 | |
PLDR | A | 33.60 | -0.04 | 5,193 | 0.16 | |
FHEQ | A | 26.81 | -0.13 | 1,017 | 0.16 | |
DIVS | B | 29.82 | -0.80 | 369 | 0.15 | |
RHTX | A | 16.06 | -0.30 | 173 | 0.13 | |
TRFM | C | 33.97 | -0.10 | 429 | 0.13 | |
RSPD | B | 50.75 | -0.45 | 9,961 | 0.12 | |
DIVP | A | 26.71 | 0.07 | 192 | 0.12 | |
LKOR | A | 45.80 | 0.08 | 1,011 | 0.11 | |
QCON | A | 44.49 | 0.17 | 352 | 0.11 | |
PRAE | B | 33.65 | 0.07 | 229 | 0.11 | |
UDIV | A | 44.14 | -0.18 | 1,586 | 0.10 | |
PFFL | C | 10.78 | 0.31 | 583 | 0.10 | |
PSMR | B | 27.24 | -0.02 | 347 | 0.10 | |
PABU | A | 63.01 | -0.35 | 2,833 | 0.10 | |
FBUF | A | 26.26 | 0.06 | 233 | 0.10 | |
TRINI | D | 25.75 | 0.55 | 5,402 | 0.10 | |
JULT | A | 38.40 | -0.12 | 4,722 | 0.09 | |
NPFI | A | 26.12 | 0.33 | 1,176 | 0.09 | |
IBUF | B | 25.75 | -0.02 | 406 | 0.09 | |
SPVM | B | 58.31 | -0.65 | 250 | 0.08 | |
GSPY | A | 31.22 | -0.20 | 3,357 | 0.08 | |
WNDY | D | 12.35 | -0.24 | 105 | 0.08 | |
FDGR | B | 12.84 | -0.12 | 482 | 0.08 | |
GDMA | B | 32.34 | 0.00 | 728 | 0.07 | |
JANW | A | 32.92 | 0.12 | 1,727 | 0.07 | |
XPND | B | 28.50 | -0.12 | 134 | 0.06 | |
XHYE | A | 39.57 | 0.10 | 2,140 | 0.06 | |
INOV | A | 29.42 | 0.45 | 100 | 0.06 | |
JUNT | A | 31.49 | -0.05 | 249 | 0.03 | |
PSFD | A | 32.24 | -0.01 | 108 | 0.02 | |
DTSQU | D | 10.09 | -0.52 | 707 | 0.02 |
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles