New 52 Week Low on 06/26/2024 Stock Screen Results

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week low

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
PRGS	C	54.94	12.81	1,592,610	3.59
APTV	F	67.54	-7.93	9,321,821	3.30
DLTR	F	103.43	-1.88	5,373,658	2.04
PCH	F	39.00	-1.14	758,582	1.84
EWCZ	F	10.31	0.49	892,220	1.76
NVST	F	16.51	3.19	4,077,035	1.72
DQ	F	15.31	-1.03	1,585,328	1.55
WGO	F	52.72	1.60	739,837	1.38
EVH	F	20.79	-0.29	1,892,922	1.34
IMCR	F	33.97	-4.15	1,175,170	1.34
MYE	F	13.41	-2.12	368,114	1.30
MAT	F	16.23	-1.58	4,444,398	1.28
AEHR	F	10.17	-2.96	1,008,199	1.27
MP	F	12.59	2.52	3,857,452	1.24
VSAT	F	12.62	4.82	1,756,451	1.17
PAYC	F	141.00	-0.38	1,023,723	1.17
LEA	F	113.70	-1.04	928,976	1.14
NUS	F	10.65	-0.47	863,949	1.14
BNTX	F	82.52	-2.20	873,185	1.10
QDEL	F	33.76	2.61	995,974	1.06
RYI	F	19.95	1.48	388,530	1.04
JKS	F	21.03	4.42	898,016	1.02
EYE	F	12.59	-1.64	1,230,148	0.99
RGNX	F	11.51	-6.57	499,564	0.98
BLMN	F	18.79	1.24	1,455,647	0.97
CBRL	F	41.26	0.61	913,090	0.97
GT	F	11.07	0.00	2,504,962	0.95
PCTY	F	132.00	-1.08	570,383	0.94
YUMC	F	31.50	-0.47	2,528,678	0.92
DT	F	43.75	0.71	3,703,369	0.92
SDGR	F	18.65	-0.27	635,966	0.87
JACK	F	51.08	2.53	504,603	0.85
ADNT	F	24.42	-1.89	868,912	0.82
BYON	F	12.49	-0.48	1,669,833	0.80
DEO	F	128.76	-1.24	511,640	0.80
QTRX	F	12.26	-3.31	362,905	0.79
FIVN	F	40.74	3.03	979,533	0.76
NFE	F	20.98	0.62	1,438,369	0.75
XRAY	F	25.16	0.60	1,700,258	0.73
MGA	F	41.57	-0.29	1,535,197	0.73
AGCO	F	99.21	0.82	582,140	0.72
ARRY	F	10.39	-2.99	3,756,675	0.66
FTRE	F	22.68	0.89	861,820	0.60
SOLV	F	50.75	-0.98	1,132,732	0.60
BIDU	F	88.22	-0.37	1,697,823	0.52
SVCO	D	17.77	-8.17	139,107	0.35
GPATU	C	10.02	-0.50	50,860	0.12

Related Scans: Bearish Breakdown Weakness

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments