Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New 52 Week Low on
Price made a new 52-week low
Related Scans:
Bearish
Breakdown
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
| Symbol | Grade | Close | % Change | Volume | Vol Surge | |
|---|---|---|---|---|---|---|
| ASNS | F | 0.60 | -24.04 | 3,833,708 | 43.03 | |
| ALLR | F | 1.23 | -10.22 | 94,088,458 | 36.80 | |
| FIG | F | 20.40 | -8.10 | 128,093 | 17.09 | |
| BON | F | 2.75 | -28.57 | 729,072 | 16.93 | |
| VSTS | F | 10.16 | -44.99 | 27,415,205 | 14.57 | |
| XPEL | F | 32.86 | -38.91 | 2,272,695 | 12.50 | |
| VAXX | F | 0.10 | -9.08 | 11,269,579 | 9.53 | |
| ARAY | F | 1.54 | -29.03 | 5,306,021 | 9.39 | |
| SXTP | F | 0.23 | -3.73 | 1,693,172 | 8.50 | |
| DRVN | F | 11.69 | -20.26 | 9,695,791 | 7.64 | |
| MGX | F | 6.17 | -12.36 | 982,110 | 7.06 | |
| FSLY | F | 8.79 | -32.02 | 28,421,245 | 6.74 | |
| ETSY | F | 59.24 | -15.06 | 19,851,821 | 5.35 | |
| RELY | F | 15.40 | -12.20 | 7,457,759 | 5.32 | |
| NMRD | F | 0.04 | -27.90 | 219,822 | 5.23 | |
| PTON | F | 3.13 | -2.80 | 62,170,137 | 5.11 | |
| PIRS | F | 11.24 | -3.77 | 81,437 | 5.07 | |
| CSGS | F | 42.04 | -8.25 | 1,183,631 | 4.75 | |
| BNAI | F | 1.62 | -23.22 | 449,508 | 4.41 | |
| ACHC | F | 66.73 | -8.58 | 2,802,918 | 4.12 | |
| APPN | F | 31.03 | -15.52 | 2,288,727 | 4.10 | |
| PENN | F | 15.00 | -8.76 | 23,750,295 | 4.05 | |
| WOLF | F | 23.56 | -9.77 | 18,368,395 | 4.03 | |
| NCL | F | 0.42 | -6.96 | 545,796 | 3.77 | |
| MRAM | F | 6.51 | -13.08 | 430,345 | 3.71 | |
| CVS | F | 55.15 | -2.06 | 37,879,672 | 3.68 | |
| NYMT | F | 6.27 | -10.75 | 2,388,763 | 3.66 | |
| ATRC | F | 22.22 | -10.26 | 2,753,241 | 3.42 | |
| WINT | F | 4.33 | -3.56 | 59,931 | 3.34 | |
| ERII | F | 13.04 | -10.99 | 1,465,586 | 3.20 | |
| CONX | F | 9.20 | -12.55 | 12,092 | 3.13 | |
| AYRO | F | 1.17 | -6.02 | 100,641 | 3.12 | |
| PEV | F | 0.43 | -22.87 | 200,344 | 3.12 | |
| PLTN | F | 6.35 | -30.60 | 104,143 | 2.96 | |
| VGR | F | 9.37 | -10.33 | 2,754,689 | 2.82 | |
| MCS | F | 12.05 | -8.09 | 1,105,635 | 2.72 | |
| MOS | F | 28.41 | -5.08 | 12,580,248 | 2.56 | |
| RYI | F | 23.29 | -6.01 | 630,794 | 2.44 | |
| MBUU | F | 31.79 | -3.84 | 665,813 | 2.43 | |
| VOXX | F | 5.95 | -0.50 | 69,439 | 2.38 | |
| BLCO | F | 13.86 | 0.87 | 1,157,921 | 2.38 | |
| BGI | F | 2.55 | -2.33 | 30,800 | 2.26 | |
| DAY | F | 57.73 | 0.07 | 3,299,293 | 2.22 | |
| NVST | F | 19.81 | 0.30 | 4,715,517 | 2.15 | |
| EPOW | F | 0.75 | 0.13 | 50,063 | 2.01 | |
| INMD | F | 17.36 | 0.70 | 2,642,399 | 1.91 | |
| COUR | F | 9.53 | -2.46 | 3,484,509 | 1.87 | |
| NWGL | F | 3.05 | -14.80 | 206,602 | 1.86 | |
| OPOF | F | 13.66 | -2.78 | 5,798 | 1.85 | |
| PNBK | F | 3.35 | -7.71 | 2,589 | 1.84 | |
| GYRO | F | 7.79 | -0.26 | 5,714 | 1.82 | |
| APA | F | 29.18 | -4.33 | 13,327,785 | 1.78 | |
| EDZ | F | 9.73 | -7.86 | 163,956 | 1.74 | |
| LCFY | F | 2.68 | -9.46 | 7,449 | 1.72 | |
| SVMH | F | 0.14 | -14.67 | 1,606,187 | 1.69 | |
| CZR | F | 35.14 | -3.41 | 5,516,165 | 1.62 | |
| SYNX | F | 2.80 | -6.98 | 17,151 | 1.61 | |
| UPLD | F | 2.02 | -1.46 | 392,231 | 1.60 | |
| JAZZ | F | 109.29 | -0.92 | 1,061,749 | 1.58 | |
| STSS | F | 0.23 | -7.05 | 216,917 | 1.58 | |
| GRDI | F | 0.67 | -24.77 | 863,550 | 1.58 | |
| TUSK | F | 3.12 | -4.00 | 92,555 | 1.57 | |
| YETI | F | 34.39 | -0.92 | 2,460,974 | 1.57 | |
| DZSI | F | 1.00 | 0.55 | 186,117 | 1.46 | |
| TRIB | F | 1.68 | -4.00 | 26,125 | 1.45 | |
| VRSN | F | 168.34 | -1.60 | 959,693 | 1.45 | |
| MED | F | 25.93 | -1.63 | 652,213 | 1.42 | |
| VRPX | F | 2.23 | -12.20 | 40,169 | 1.38 | |
| JACK | F | 54.65 | -1.09 | 634,708 | 1.33 | |
| LGHL | F | 0.50 | -3.85 | 443,102 | 1.32 | |
| TFFP | F | 2.47 | -7.49 | 51,710 | 1.31 | |
| CHUY | F | 28.95 | -0.14 | 157,258 | 1.23 | |
| ADN | F | 0.12 | -10.71 | 1,675,183 | 1.23 | |
| HUGE | F | 0.37 | -2.05 | 302,427 | 1.23 | |
| PYCR | F | 16.81 | -2.61 | 941,163 | 1.23 | |
| AEI | F | 0.51 | -1.01 | 53,557 | 1.22 | |
| AMWL | F | 0.52 | -2.05 | 3,042,745 | 1.19 | |
| BF.A | F | 48.43 | 0.14 | 60,066 | 1.14 | |
| SSL | F | 6.74 | -2.88 | 770,355 | 1.10 | |
| AMDL | D | 13.85 | 2.37 | 326,455 | 1.08 | |
| BYU | F | 1.07 | -6.71 | 38,977 | 1.07 | |
| CTNM | D | 14.90 | -3.56 | 92,571 | 1.07 | |
| QLGN | F | 0.29 | -3.14 | 72,164 | 1.04 | |
| UONE | F | 1.93 | -3.02 | 71,470 | 1.01 | |
| EJH | F | 0.42 | -1.45 | 1,457,216 | 1.01 | |
| PZZA | F | 59.74 | -1.99 | 829,259 | 0.99 | |
| BMY | F | 43.70 | -1.15 | 15,961,308 | 0.99 | |
| ZIP | F | 10.30 | -1.81 | 492,912 | 0.99 | |
| ARKO | F | 4.24 | 1.19 | 408,260 | 0.98 | |
| HLTH | F | 0.14 | 3.70 | 564,735 | 0.97 | |
| CARM | F | 1.60 | -1.84 | 164,408 | 0.95 | |
| AP | F | 2.04 | -0.49 | 27,172 | 0.91 | |
| SHMD | F | 4.50 | -7.22 | 55,734 | 0.89 | |
| NRXP | F | 2.06 | -5.50 | 251,966 | 0.88 | |
| EVRI | F | 8.16 | 1.49 | 1,048,783 | 0.86 | |
| NBR | F | 70.36 | -0.89 | 193,398 | 0.86 | |
| XYLO | F | 1.71 | 4.27 | 12,874 | 0.86 | |
| AEON | F | 3.36 | -5.88 | 69,048 | 0.85 | |
| EEV | F | 18.26 | -4.88 | 2,913 | 0.84 | |
| INFU | F | 7.42 | -4.63 | 38,441 | 0.80 | |
| HYPR | F | 0.79 | -1.02 | 70,596 | 0.80 | |
| BENF | F | 1.92 | -5.88 | 125,548 | 0.78 | |
| TRES | F | 17.26 | -0.14 | 4,978 | 0.77 | |
| KVYO | F | 22.50 | -0.44 | 904,085 | 0.70 | |
| EVOK | F | 0.46 | -4.65 | 22,334 | 0.67 | |
| SOS | F | 1.12 | 0.00 | 312,645 | 0.66 | |
| KLXE | F | 6.57 | 4.45 | 149,760 | 0.65 | |
| HURC | F | 17.80 | -2.36 | 18,605 | 0.64 | |
| HSDT | F | 2.66 | -26.11 | 192,818 | 0.61 | |
| FWRD | F | 21.12 | 0.33 | 592,042 | 0.57 | |
| TANH | F | 0.54 | -2.30 | 101,621 | 0.42 | |
| FRGT | F | 0.69 | -8.18 | 519,569 | 0.42 | |
| ROMA | F | 0.71 | 4.79 | 202,273 | 0.40 | |
| UMAC | F | 1.23 | 1.65 | 30,354 | 0.40 | |
| GLACU | F | 10.14 | -2.03 | 110 | 0.38 | |
| BNRG | F | 1.92 | -3.03 | 2,015 | 0.34 | |
| PXMD | F | 0.37 | -46.24 | 782,865 | 0.26 | |
| NYC | F | 5.55 | -3.06 | 568 | 0.24 | |
| HGAS | F | 1.12 | -3.37 | 26,051 | 0.24 | |
| TRNR | F | 0.18 | -6.14 | 228,571 | 0.24 | |
| CJET | F | 0.34 | -6.50 | 31,978 | 0.23 | |
| SXTC | F | 1.02 | -0.49 | 188,735 | 0.18 | |
| SCRM | D | 9.90 | -7.04 | 140,516 | 0.18 | |
| ISRLU | B | 10.91 | 0.93 | 639 | 0.14 | |
| SCRMU | D | 10.00 | -7.83 | 1,229 | 0.11 | |
| ZONE | D | 2.93 | -8.72 | 2,666 | 0.05 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles
