× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Too Many Stocks Found

Displaying only the first 500 of 2278 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
FLQE 26.11 -1.67 3,665,100 41.28
IBHE 24.75 0.15 199,300 32.09
FTAG 19.92 -2.88 27,300 24.77
PXF 37.50 -1.11 6,177,500 24.18
TMDV 35.92 -3.30 31,700 22.50
PDN 27.95 -1.03 1,645,400 22.04
FOVL 42.75 -2.19 19,000 20.34
BSEP 24.57 -1.22 74,900 18.12
CHEP 18.47 0.30 27,900 17.93
IBHC 24.60 0.22 119,100 17.25
GNR 38.21 -0.65 2,862,800 17.12
QAT 15.87 -2.16 416,300 16.21
VAW 114.09 -1.17 1,643,600 16.19
CIL 35.65 -1.48 111,600 15.57
TAPR 7.38 -13.51 23,300 15.51
PRFZ 119.10 -1.01 1,065,900 15.21
LVHE 23.36 -0.58 20,100 15.18
HTGM 0.58 6.13 9,540,400 14.63
ROMO 24.18 -0.67 200,200 14.52
VIS 138.81 -1.15 1,716,300 13.96
VFMF 69.97 -2.33 145,700 13.96
RTM 98.22 -1.28 115,900 13.94
EXIV 25.74 -7.44 362,100 13.77
FNDF 25.27 -1.10 11,570,400 13.38
DTYS 4.91 -23.52 728,900 12.82
BCD 21.76 -2.00 10,500 12.57
CSA 42.00 -2.43 67,600 12.42
NOVN 0.22 -36.15 11,278,200 12.32
CID 29.35 -2.07 82,200 11.92
HDEF 21.88 -1.13 2,035,700 11.91
EWX 41.63 -1.44 1,098,400 11.86
RCS 7.92 -10.31 2,219,900 11.69
TELL 1.80 -51.02 24,251,400 11.31
GKOS 43.98 -28.45 5,813,700 11.23
GLIF 25.13 -2.84 2,200 10.95
JPSE 28.25 -1.60 517,400 10.91
DLBS 2.79 -33.00 123,600 10.83
FNDA 34.75 -1.31 4,106,100 10.51
LMLP 13.09 -2.98 139,200 10.46
ZJPN 69.80 -0.45 10,100 10.40
CIZ 29.72 -1.96 112,600 10.33
CEZ 23.40 -3.90 135,800 10.23
CDC 42.02 -2.55 567,000 10.14
DNOV 29.90 -0.89 69,800 10.11
SDCI 15.47 -1.93 18,400 10.05
HYGV 47.53 0.29 291,700 9.84
IVOG 132.81 -2.15 130,800 9.67
CEY 20.87 -2.78 109,000 9.61
MOTI 28.08 -0.95 217,400 9.44
PEJ 36.40 -0.80 77,700 9.38
IFGL 27.79 -2.66 623,000 9.36
FLGB 21.78 -1.04 827,700 9.36
IJAN 23.13 -1.35 415,200 9.17
UAE 12.18 -1.46 156,800 9.08
PXH 19.41 0.05 4,545,900 9.00
DJCB 13.27 -1.79 7,800 8.96
MDYV 47.02 -1.80 996,600 8.90
FNDC 28.43 -1.04 2,391,200 8.85
RSP 103.47 -1.06 5,815,200 8.82
IMAC 0.99 16.72 1,786,200 8.81
PRF 112.26 -1.09 1,354,200 8.80
SPDW 28.11 -0.78 14,824,200 8.75
PSEP 24.84 -1.14 57,600 8.75
AVDE 47.90 -0.83 124,900 8.53
CIF 2.41 -3.80 519,100 8.17
JETS 23.90 -3.04 398,800 8.09
DOO 37.58 -1.35 152,100 8.08
AVUS 49.05 -1.15 196,100 8.06
RVRS 15.54 -1.77 26,500 8.05
EQAL 30.18 -0.98 282,300 8.00
SNPE 25.48 -1.55 190,300 7.99
PGF 18.26 -1.08 2,916,900 7.84
DOL 43.55 -0.71 185,900 7.79
MDY 331.09 -1.94 8,373,900 7.78
FJP 43.87 -0.02 102,200 7.69
TCBIP 25.00 -2.91 43,300 7.58
BIG 15.81 -29.55 10,350,200 7.55
DNP 11.18 -8.36 3,338,100 7.42
EB 14.61 -14.16 4,850,500 7.42
CSD 42.74 -0.70 40,700 7.41
ELJ 24.92 -1.70 65,600 7.28
UMDD 82.08 -7.09 18,700 7.28
DAUG 29.65 -0.55 21,300 7.19
DEW 42.24 -1.54 36,400 7.10
FYLD 20.80 -2.58 33,700 7.09
ENFR 17.48 -1.19 207,200 7.08
CRF 9.36 -4.68 3,252,600 7.06
FEM 23.05 -1.51 1,616,200 7.02
SPMD 31.92 -2.03 2,890,000 7.00
UZB 24.94 -1.58 92,800 6.89
BUD 58.37 -3.06 9,496,900 6.86
UTG 32.54 -4.91 1,039,200 6.84
IFRA 24.99 -2.88 15,600 6.83
HEFA 27.88 -1.06 3,065,400 6.79
HYGH 85.93 -0.10 57,300 6.79
SPHD 37.45 -3.30 5,386,800 6.78
CPZ 18.24 0.22 324,800 6.77
PHK 6.61 -3.50 4,681,200 6.62
ZIV 64.26 -0.03 232,700 6.62
CSF 33.40 -2.87 63,300 6.59
FNDE 25.64 -1.00 3,681,000 6.58
PDT 14.92 -6.87 650,100 6.55
VYMI 56.39 -1.07 1,165,100 6.47
CLSN 1.04 -16.13 1,379,600 6.38
BDEC 25.22 -1.74 99,300 6.35
FLAU 23.05 -3.40 34,700 6.33
HTD 22.84 -4.91 500,100 6.32
LOAN 5.36 -9.95 180,900 6.29
QVAL 25.26 -1.02 141,200 6.27
PCN 16.29 -6.97 772,500 6.23
FENY 12.07 1.60 2,983,600 6.23
DDF 11.00 -10.79 135,800 6.21
PTEU 24.87 0.00 198,500 6.20
XLI 73.08 -1.83 79,115,000 6.18
GCOW 27.18 -1.34 210,300 6.14
EARS 1.15 13.86 1,153,700 6.12
BBL 36.30 -4.37 7,707,000 6.10
JRS 9.31 -6.15 559,700 6.09
IMOM 24.24 -1.86 62,300 6.06
CLM 9.71 -3.29 4,548,400 6.05
TRTY 23.27 -1.40 68,700 6.03
MRRL 12.05 -6.23 1,925,900 6.01
LBJ 12.07 -8.46 204,200 6.00
TBX 25.01 -1.27 51,500 5.97
UDOW 87.60 -2.68 4,738,300 5.91
AVUV 43.93 -1.27 74,900 5.91
LILAK 15.19 -6.58 3,228,600 5.90
CINR 14.22 -6.14 124,700 5.89
PTY 16.42 -4.48 2,965,600 5.85
RWJ 55.96 -0.46 167,500 5.83
LMRKO 24.49 -3.20 42,400 5.82
JPGE 55.71 -1.43 116,900 5.81
HPS 17.20 -4.76 461,500 5.71
HCAP 7.92 -5.38 127,600 5.68
TDV 38.08 -0.58 17,200 5.66
ACV 21.72 -4.86 236,100 5.65
ELAT 51.05 -1.16 1,243,600 5.65
PFLT 10.74 -6.45 955,500 5.64
CEFS 19.65 -2.76 80,100 5.63
IJH 181.45 -1.95 6,907,700 5.60
EZT 25.41 -3.57 35,400 5.57
QUMU 1.70 0.00 336,900 5.56
ARCC 17.19 -1.15 12,853,100 5.53
DDM 44.05 -2.44 2,090,800 5.52
FXO 29.40 -2.55 1,277,300 5.52
FFEU 84.30 -3.57 10,300 5.52
FDEV 24.34 -2.24 16,400 5.51
CROP 28.03 -1.07 1,800 5.49
MAIN 36.93 -4.18 1,846,800 5.49
JKI 142.35 -4.29 41,300 5.48
WHF 12.57 -8.45 725,600 5.47
DTQ 24.75 -1.94 81,300 5.45
VOE 104.84 -1.88 1,522,700 5.42
WTFCM 26.60 -6.34 32,800 5.41
GBLIL 25.20 -3.11 52,100 5.41
EEMD 19.57 -0.57 9,800 5.41
PDI 29.56 -3.65 1,334,400 5.39
KEP 8.79 -6.49 547,300 5.37
ETB 14.38 -4.13 366,000 5.35
HYLD 32.33 -1.82 132,000 5.34
SDOG 40.43 -1.25 690,300 5.34
DIA 254.56 -1.14 17,470,000 5.30
PBFX 18.97 0.32 446,200 5.29
CPTAL 24.75 -0.92 20,700 5.28
DWX 36.94 -1.83 451,100 5.27
SPYD 34.18 -1.30 4,201,900 5.27
DDT 25.08 -2.98 68,500 5.26
FLBR 23.55 0.42 295,200 5.25
DGS 41.68 -0.83 1,770,500 5.24
DVY 92.16 -1.72 3,457,400 5.24
VGZ 0.58 -14.71 1,383,100 5.23
EFO 33.67 -2.62 11,900 5.20
SABR 13.62 -6.10 10,721,100 5.20
DPST 27.16 -9.47 120,700 5.18
ETW 8.89 -3.89 1,547,600 5.16
VIOG 148.50 -1.69 63,700 5.16
JJC 38.84 -1.88 34,400 5.16
SOHOB 24.00 -3.23 10,100 5.15
IJT 173.09 -1.57 455,800 5.14
IJJ 146.52 -1.88 562,700 5.10
TDJ 24.80 -2.17 91,700 5.10
HIBL 19.20 -2.66 60,000 5.10
GLAD 8.63 -7.40 1,014,100 5.09
PSEC 5.51 -4.51 10,248,200 5.09
ARI 16.20 -2.94 6,929,500 5.07
HDLV 22.82 -1.87 54,500 5.07
GCC 16.76 -1.87 202,800 5.06
VLU 98.83 -2.25 15,300 5.06
CHI 9.90 -3.41 991,100 5.05
PKO 25.41 -5.92 374,200 5.05
TTT 10.74 -6.86 300,900 5.04
FLIR 42.47 -4.40 3,544,400 5.03
ICOW 23.45 -1.14 38,000 5.03
SDY 95.15 -2.06 3,293,800 5.01
BXMX 11.86 -4.82 1,108,800 5.01
PWS 21.94 -1.83 100,200 5.01
SCHM 54.14 -1.47 2,002,800 4.99
VMW 120.52 -11.14 5,865,600 4.99
TYO 9.23 -3.56 23,700 4.98
USRT 50.88 -2.40 1,068,500 4.97
RWK 54.67 -1.42 44,700 4.97
GAB 5.53 -3.15 3,738,400 4.96
GMTA 24.56 -2.73 50,600 4.96
VDE 61.13 1.43 3,582,800 4.93
ZTR 9.72 -6.54 905,000 4.92
ESML 25.64 -1.23 275,700 4.92
HPF 19.56 -3.26 224,600 4.91
WALA 25.22 -3.19 48,700 4.91
FTHI 20.44 -1.40 84,800 4.90
BKR 16.09 -3.48 28,760,000 4.89
SCHF 30.26 -0.56 16,657,100 4.89
LBTYB 19.75 -3.89 3,100 4.86
RLY 22.73 -1.89 81,100 4.86
SDYL 76.44 -5.98 8,500 4.86
W 63.21 -10.15 10,694,600 4.86
DIAX 15.53 -3.18 478,400 4.85
EES 31.37 -1.10 565,000 4.84
EWS 21.83 -0.59 3,594,100 4.84
GLV 10.05 -6.51 227,600 4.84
LADR 15.25 -6.33 2,803,100 4.84
SOHON 24.46 -4.25 27,100 4.84
GRF 7.15 -2.99 40,800 4.82
VIOO 132.18 -1.59 255,600 4.82
BDCL 11.93 -5.91 411,400 4.81
IMO 21.93 0.69 1,754,500 4.81
SJW 61.18 -4.94 474,600 4.81
ESRT 11.70 -0.09 5,185,800 4.81
USDP 9.04 0.56 242,900 4.81
QQQX 21.41 -2.73 610,900 4.80
RODM 26.28 -1.17 2,664,700 4.80
GECC 6.25 -15.65 256,500 4.80
HYIH 21.07 -0.29 15,200 4.78
EFV 43.93 -0.70 3,630,300 4.77
FSMD 23.88 -2.55 31,000 4.77
VEA 39.47 -0.55 51,134,100 4.76
SGLB 6.50 12.03 39,800 4.76
QDEF 42.53 -1.85 222,800 4.73
IVOV 111.21 -2.42 69,100 4.72
SOHOO 23.63 -2.78 8,900 4.72
BUL 23.19 -0.59 3,100 4.72
EIDO 21.62 0.19 3,525,100 4.70
HYHG 62.66 -0.29 43,800 4.70
MCN 5.93 -3.89 379,300 4.69
JHMD 26.60 -0.93 64,600 4.69
IBKC 60.19 -4.05 1,670,900 4.67
EFA 62.24 -0.61 122,342,000 4.67
TMV 7.73 -6.98 6,308,900 4.67
IFN 18.18 -4.47 587,300 4.66
VJET 1.51 -2.58 178,400 4.66
IWS 83.83 -1.56 2,432,400 4.64
PSCD 54.35 -2.60 5,700 4.63
RZG 102.45 -2.46 31,600 4.63
ATV 12.86 0.86 29,900 4.62
SMDV 53.96 -3.40 296,000 4.62
JPXN 56.61 -0.39 35,300 4.61
EFAV 68.82 -1.02 4,862,700 4.60
NMFC 12.79 -2.96 2,817,800 4.60
DIV 20.45 -1.30 974,300 4.59
VBR 118.97 -1.54 1,699,400 4.59
ETY 10.73 -3.94 1,621,200 4.58
EWSC 47.93 -2.21 10,700 4.57
RJI 4.66 -1.69 1,026,200 4.57
DHS 67.74 -1.70 139,700 4.56
VTWV 95.82 -1.49 55,600 4.55
ERX 7.31 2.67 11,943,100 4.55
AGND 39.66 -1.10 11,600 4.55
AEG 3.38 -3.43 7,372,300 4.54
GPOR 0.82 -8.96 25,715,800 4.51
GUNR 27.80 -1.66 3,331,400 4.51
RZV 51.20 -0.04 92,200 4.51
YLD 38.55 -1.56 49,800 4.50
BVN 11.15 -9.57 6,529,800 4.49
ERC 11.74 -2.17 597,500 4.49
IVOO 122.60 -1.92 126,200 4.49
SUNS 15.97 -3.45 185,500 4.48
EXG 7.64 -3.54 3,784,000 4.48
VIOV 116.92 -1.53 98,000 4.48
MMT 5.71 -3.38 944,600 4.47
SCHA 67.21 -1.09 1,880,400 4.45
XTN 55.30 -0.70 62,600 4.45
FDUS 13.18 -4.97 491,500 4.42
FL 36.25 8.02 12,739,500 4.42
RPV 56.65 -1.20 751,900 4.41
FGB 5.16 -8.19 286,000 4.39
ETRN 7.06 -4.72 19,372,400 4.39
PCM 10.53 -4.62 158,900 4.38
RYE 35.84 1.13 143,800 4.38
DFEN 41.12 -7.32 288,400 4.37
VYM 82.50 -1.76 6,617,900 4.36
ENO 25.18 -1.95 39,100 4.36
DTY 25.80 -1.64 69,000 4.36
DSU 10.57 -2.94 779,100 4.35
BNKU 41.61 -11.52 4,000 4.34
SA 9.83 -12.31 1,668,200 4.33
IDEV 52.40 -0.53 1,046,800 4.33
AOD 7.76 -4.32 1,464,500 4.32
ERH 12.40 -7.12 127,400 4.32
MFO 25.25 -0.20 45,300 4.32
CR 67.95 -4.31 1,117,200 4.31
MFG 2.65 -0.75 1,526,000 4.30
GDV 18.59 -3.18 1,412,300 4.28
IAF 4.62 -5.52 322,900 4.28
JPC 9.34 -4.01 1,458,600 4.28
SCHV 53.06 -1.32 2,063,600 4.28
XMLV 48.18 -3.37 1,496,300 4.28
ISBC 10.54 0.38 8,957,600 4.27
JTD 15.26 -3.78 139,800 4.27
ENBL 6.20 -0.80 5,099,500 4.27
RYJ 41.06 -0.32 26,800 4.25
MTBCP 26.11 -3.69 59,300 4.25
VONV 105.95 -1.46 390,400 4.24
LILA 15.15 -5.90 660,900 4.24
CGO 11.25 -5.14 123,000 4.23
STWD 22.18 -2.80 6,546,100 4.23
AGNCP 24.24 -1.02 3,321,200 4.22
DZK 51.55 -2.85 16,200 4.21
FXU 27.95 -3.02 784,600 4.21
PFN 10.02 -1.38 1,251,100 4.21
FNCB 6.61 -5.97 50,200 4.21
LYV 60.77 5.23 10,008,400 4.20
CNXM 11.71 2.63 2,320,400 4.20
ETJ 8.61 -2.16 1,163,200 4.19
MIDU 32.95 -5.86 122,100 4.19
RIO 46.93 -0.70 7,003,300 4.18
SRLN 45.43 -0.74 2,048,200 4.18
THGA 25.15 -0.83 53,800 4.18
RCA 25.63 0.47 32,000 4.18
GLQ 11.28 -4.49 301,000 4.17
HPI 20.15 -4.73 265,400 4.17
LEAF 2.63 -10.85 270,600 4.17
BBDC 9.44 -3.58 508,400 4.16
MBINO 25.19 -3.63 79,100 4.16
EJAN 25.50 -1.02 181,300 4.16
CORR 34.90 -3.83 359,200 4.15
DVYE 35.40 -1.69 686,400 4.15
DVYL 55.12 -5.58 16,300 4.15
FISK 11.65 -5.97 9,600 4.15
BPY 16.32 -2.16 6,837,100 4.14
XSHD 21.44 -2.06 75,900 4.14
PFFA 23.82 -5.36 280,500 4.13
CSQ 12.05 -3.14 1,368,300 4.12
DJP 19.69 -1.94 1,101,100 4.11
BSL 15.30 -1.99 295,300 4.09
NCZ 4.54 -4.42 1,350,700 4.09
XLB 52.72 -1.09 30,741,600 4.09
CDL 43.38 -2.67 155,800 4.09
IEFA 58.44 -0.48 38,696,400 4.08
IJR 72.79 -1.64 14,251,000 4.08
ETO 22.72 -2.15 247,700 4.07
SHE 69.95 -2.30 34,200 4.06
PSC 28.73 -2.77 8,000 4.06
KOS 3.05 0.66 24,570,700 4.05
AGNCN 25.25 -2.96 106,500 4.05
EPU 31.24 -0.86 179,300 4.04
REGL 52.94 -3.75 243,500 4.04
PNNT 5.73 -3.05 1,599,900 4.03
TEF 5.91 -3.90 6,706,600 4.03
ZMLP 9.60 -0.31 315,000 4.03
NCTY 0.72 -19.56 463,400 4.02
EOI 13.68 -4.07 444,600 4.02
OCSL 4.90 -4.11 2,790,500 4.01
JDD 9.71 -3.57 219,900 4.01
FLQD 27.54 -1.71 29,500 4.01
FAX 4.13 0.00 3,066,500 4.00
IDX 18.82 -0.51 52,600 4.00
GUSH 8.98 10.73 13,457,300 4.00
AGR 49.69 -0.18 2,033,800 4.00
OPRX 8.35 -16.75 319,700 4.00
AVEM 49.22 -0.37 46,700 4.00
CQP 33.90 0.50 1,114,100 3.98
DSL 18.65 -2.05 1,738,600 3.98
ARGD 25.25 -0.79 23,600 3.98
TDE 25.05 -0.44 45,600 3.97
CAPL 16.86 -1.11 174,000 3.97
GECCM 24.98 -0.44 10,100 3.96
CDXS 11.65 -12.21 1,488,600 3.95
JKF 102.09 -1.88 40,900 3.94
NSS 24.65 -3.56 209,700 3.94
FTI 14.84 -3.01 17,299,900 3.93
XSLV 45.28 -2.87 1,088,300 3.93
INDL 51.62 -8.67 140,800 3.92
ISG 25.40 -1.17 170,600 3.91
IWD 121.15 -1.17 7,598,000 3.91
PEY 16.48 -2.31 819,600 3.91
UWM 60.04 -2.64 828,700 3.90
MAGA 24.88 -2.23 14,900 3.90
FDEF 23.92 -1.87 471,800 3.89
SIFY 1.02 -4.67 166,700 3.89
BFOR 37.76 -1.07 47,800 3.89
EOS 15.76 -2.84 486,500 3.89
SRG 34.38 -1.77 695,600 3.89
EDIV 27.84 -0.43 207,300 3.88
FOF 12.18 -2.86 277,500 3.88
IWM 146.33 -1.83 71,924,400 3.88
OUSA 32.75 -1.18 263,200 3.88
MARPS 1.64 -5.79 22,400 3.87
DRW 28.41 -2.10 58,600 3.87
ZGBR 44.77 -1.36 9,500 3.87
EBAYL 25.79 -1.19 200,700 3.87
AWF 11.46 -2.47 1,250,900 3.86
REDU 5.54 -3.32 151,200 3.86
BCX 6.62 -0.30 1,510,100 3.85
GGT 6.91 -8.60 364,900 3.85
SAR 22.91 -5.84 404,300 3.85
ULBR 13.48 -16.87 900 3.85
ASM 0.39 -14.05 1,418,700 3.84
GXG 8.42 -3.44 223,300 3.83
PFL 11.11 -2.97 505,900 3.83
RLJ 13.21 -3.93 6,168,400 3.83
TCFCP 25.51 -0.74 29,500 3.83
AMS 2.22 -5.13 37,300 3.82
OILU 8.24 -10.34 8,178,300 3.82
AT 2.27 -2.58 1,120,500 3.81
IYZ 27.99 -0.21 900,900 3.81
EMFM 17.82 -1.39 14,900 3.81
GWX 27.19 -0.80 389,300 3.80
IGD 5.50 -3.51 2,150,600 3.79
FDEM 23.13 -1.24 28,800 3.79
KOL 7.61 0.40 188,900 3.78
EXPD 70.42 1.87 4,858,700 3.77
EWA 20.12 -2.75 10,559,600 3.77
CLNY 3.96 -1.98 8,949,200 3.77
JPIN 50.95 -0.84 523,100 3.77
ABR 12.14 -4.11 4,450,400 3.75
PEO 12.22 -4.23 569,600 3.75
VVI 50.20 -3.85 434,700 3.75
CHY 10.41 -3.79 817,100 3.74
ERIE 142.92 -7.64 319,200 3.74
TSBK 23.25 -6.06 50,300 3.74
JOF 8.03 4.97 149,000 3.74
PTIN 24.26 -0.38 168,700 3.74
ECOL 42.06 -5.16 687,800 3.73
CSCO 39.93 -0.27 80,185,200 3.71
OFS 10.15 -0.10 211,200 3.71
PFF 36.30 -0.98 18,622,700 3.71
SLYG 57.81 -1.73 538,700 3.71
USB 46.44 -2.27 24,626,000 3.71
UHAL 322.51 7.42 173,000 3.70
GPM 7.14 -3.25 701,200 3.70
JPUS 71.23 -1.36 180,100 3.70
TOWN 23.06 -6.49 382,800 3.69
EDF 11.21 -5.16 585,800 3.69
EWC 27.59 -1.32 9,644,000 3.69
IYM 82.94 -1.13 107,500 3.69
SMFG 6.37 1.43 6,510,600 3.69
SAGE 47.00 -9.63 3,111,000 3.69
EWRE 29.26 -2.95 49,900 3.69
BGB 13.55 -2.94 670,200 3.68
SLRC 18.67 -2.61 543,100 3.67
KRC 72.69 -2.65 2,443,600 3.67
PCEF 21.44 -2.63 797,900 3.67
BUG 15.80 -1.26 43,300 3.67
GNT 4.82 -6.86 336,100 3.66
XLE 45.27 -0.09 68,750,900 3.64
IPAC 52.23 -0.40 254,700 3.64
TPYP 20.53 -1.16 683,100 3.64
CHW 7.62 -2.81 747,600 3.63
UVSP 23.40 -0.64 316,700 3.63
EPR 59.24 1.18 2,458,500 3.63
EWJ 52.96 -0.11 34,632,600 3.63
SPFF 11.28 -1.91 312,200 3.63
DIVO 27.29 -2.73 42,100 3.63
JNK 106.97 0.33 27,210,700 3.62
RFG 138.03 -1.46 28,200 3.62
ZIONO 26.36 -1.74 25,400 3.62
EFC 16.53 -2.94 2,274,500 3.61
QTNT 6.08 -5.30 1,375,200 3.61
IXUS 55.74 -0.66 5,074,500 3.60
HBB 11.60 -3.73 123,100 3.60
OTEL 8.02 -2.43 12,400 3.59
FTF 8.79 -3.19 470,800 3.59
JKL 122.36 -1.98 26,300 3.59
MLPA 6.06 0.17 8,613,600 3.59
KSA 27.05 0.60 2,033,400 3.59
APM 6.00 -4.76 61,400 3.59
EEMV 53.36 -0.35 2,258,300 3.58
HDV 84.70 -1.63 1,506,900 3.58
PLYA 5.30 -8.78 1,067,200 3.58
SIGI 55.78 -6.38 778,200 3.57
KNOW 34.15 -1.83 51,900 3.57
RWX 35.79 -2.13 1,809,500 3.57
IEP 62.73 0.43 353,100 3.56
MGV 76.85 -1.18 379,200 3.56
NCR 25.20 -2.33 2,731,200 3.56
SLYV 55.31 -1.20 714,800 3.55
TSLF 14.52 -2.57 131,100 3.55
GVAL 20.39 -1.07 140,600 3.55
BANF 51.30 -2.55 189,100 3.54
L 45.63 -1.26 3,377,400 3.52
AMJL 6.06 -3.68 107,300 3.52
SCM 11.76 -6.15 466,200 3.51
PRGX 3.61 -2.43 234,200 3.50
KBWD 19.81 -2.89 266,200 3.50
QYLD 21.39 -0.23 1,746,300 3.50
AGO 40.81 -2.09 1,604,200 3.49
FRT 116.34 -0.50 1,623,500 3.49
IJS 135.37 -1.20 635,000 3.49
PMT 20.70 -3.50 3,551,700 3.49
SJNK 26.47 0.11 13,591,900 3.49
FSK 5.30 -7.83 8,413,200 3.49

Related Scans: Weakness Bearish Breakdown
Back to All Scans...