Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week Low on

Price made a new 52-week low

Related Scans: Weakness Bearish Breakdown

Symbol Grade Close % Change Volume Vol Surge
KFY 40.05 -17.46 3,392,599 11.22
GTES 11.01 4.16 4,390,716 8.63
JHD 9.84 -0.40 474,751 6.81
AHT 3.09 -3.74 4,546,398 6.05
DGZ 13.29 -0.74 13,800 4.67
RRD 2.36 7.76 5,523,066 4.34
MOGU 2.51 -10.99 253,747 3.96
SPTN 10.95 -2.32 1,066,730 3.84
CYH 2.71 8.40 7,784,229 3.75
ASMB 13.12 -3.60 1,158,925 3.66
EDNT 2.20 -7.17 109,347 3.58
DZZ 4.98 -1.60 37,000 3.56
NTZ 2.46 -3.53 23,690 3.56
CUK 45.05 -4.62 1,501,764 3.49
EVH 8.41 6.46 5,396,564 3.44
NEOS 1.17 -7.14 1,156,464 3.35
FCEL 0.20 -7.23 8,096,682 3.24
MDWD 3.00 -15.73 290,636 3.24
MAYS 34.00 -9.09 2,754 3.21
KR 22.24 -3.85 26,245,237 3.09
WEI 9.14 -3.79 5,798 3.09
GEF 31.47 -5.67 675,114 3.07
PRGX 6.00 -5.06 77,735 2.96
EROS 2.38 -4.80 2,860,306 2.94
UNFI 9.12 1.11 2,796,452 2.83
NLS 2.35 4.91 1,174,916 2.67
INUV 0.37 -28.56 1,219,900 2.66
WTRH 5.52 -7.69 2,679,781 2.66
RYTM 22.02 -2.57 294,528 2.63
DGLD 36.44 -1.99 140,127 2.62
OXSQZ 25.01 -1.07 18,726 2.62
ANH 3.73 -1.84 1,046,397 2.59
SFM 18.88 -3.33 4,240,321 2.57
CDR 2.66 -6.99 668,531 2.53
OOMA 10.60 -7.50 172,492 2.49
FFNW 13.61 -1.87 29,789 2.33
RMR 45.67 -5.54 194,587 2.27
ABEO 4.62 -2.94 1,149,121 2.26
ANAT 112.74 -3.44 120,001 2.19
JDST 28.00 -1.30 2,042,700 2.19
RAD 6.54 -2.39 4,427,404 2.18
CVTI 13.71 -3.79 248,269 2.17
CBB 5.17 -3.18 825,820 2.13
AGFS 1.68 -5.08 340,664 2.12
MAC 33.77 -0.97 3,026,626 2.09
BSQR 1.22 -0.81 109,383 2.08
ATRA 21.43 0.19 1,516,179 2.08
BPT 15.24 2.56 611,950 2.01
HLF 43.61 5.72 4,452,701 1.97
NGVC 9.61 -6.15 213,995 1.96
SKT 16.12 -0.31 3,401,320 1.90
ENDP 3.84 -2.29 7,492,377 1.89
TRNX 0.27 -9.21 3,389,351 1.89
TPC 13.24 0.30 677,446 1.84
NVTR 3.60 -4.51 642,979 1.82
WWW 26.78 -0.33 1,447,810 1.80
USWS 5.53 -6.11 78,615 1.80
BGS 20.92 -4.69 1,961,413 1.79
GLL 62.11 -1.32 63,100 1.79
USAK 9.89 -5.90 182,024 1.77
SGRY 8.38 -1.76 649,094 1.76
CVET 23.65 -4.41 2,249,237 1.76
TCO 42.20 -1.17 736,121 1.74
NHTC 7.91 -2.47 252,285 1.74
SDP 16.69 -0.61 8,600 1.67
SHI 40.44 -9.33 89,871 1.67
HOME 7.40 -1.07 6,139,235 1.67
DUST 12.01 -2.04 7,865,300 1.66
HOV 7.23 -4.87 230,840 1.65
AE 31.81 -6.80 13,000 1.59
PETS 15.65 -2.49 1,078,276 1.58
AMC 10.61 -2.93 2,992,338 1.56
MD 24.60 3.32 1,644,550 1.55
AR 5.58 2.01 11,456,439 1.52
UMRX 2.39 -2.45 114,760 1.44
MR 6.58 -4.36 431,112 1.39
GHL 13.95 4.18 351,723 1.38
SFUN 0.72 -11.11 1,279,576 1.38
NERV 4.23 0.71 219,270 1.38
SCOR 7.75 -6.40 373,547 1.38
AERI 30.91 -3.80 781,611 1.35
LGF.A 12.02 -0.08 1,383,182 1.34
TTPH 0.62 -5.92 707,384 1.33
STON 1.81 -8.12 66,784 1.29
DXD 26.50 0.23 1,124,000 1.25
SFET 1.69 0.17 94,744 1.23
GNLN 10.32 -8.27 500,957 1.23
EQT 15.23 -2.06 4,384,777 1.20
NCNA 10.81 -6.33 50,605 1.20
SDOW 49.08 0.22 1,482,400 1.18
SIG 17.63 0.80 2,237,633 1.18
NAKD 0.26 -1.92 590,499 1.15
SPDN 27.02 0.15 19,200 1.12
ABIL 0.92 -4.27 204,386 1.10
CRAI 34.96 -4.40 67,782 1.08
TX 21.82 -3.11 412,623 1.04
UTHR 77.51 -0.55 768,127 1.02
EPC 27.87 -2.45 833,810 0.99
TRMT 3.95 -3.66 156,355 0.99
DOG 53.38 0.15 535,900 0.96
RTW 1.64 -8.38 113,916 0.96
SITO 0.67 -4.31 62,933 0.93
CLUB 2.18 -8.40 171,489 0.90
IEA 2.28 -8.80 97,392 0.86
SPXU 27.68 0.44 4,591,700 0.85
CHWY 32.28 -5.70 9,245,710 0.85
IDYA 9.58 -8.50 72,146 0.83
SH 26.64 0.15 3,363,400 0.82
TEDU 2.44 -1.61 27,986 0.80
MTFB 0.75 -3.99 95,927 0.77
SPXS 18.27 0.27 5,439,000 0.76
INTT 4.74 -1.25 26,300 0.73
SDS 30.64 0.29 3,983,300 0.71
ZVO 3.36 -5.35 107,998 0.68
FAZ 7.78 1.83 1,482,100 0.66
SKF 17.24 1.11 19,100 0.61
MCC 2.39 0.42 63,911 0.58
HK 0.16 -12.52 3,647,071 0.55
INOD 0.99 3.06 8,612 0.54
IDSA 0.99 -2.94 4,766 0.48
WORK 36.89 -4.68 42,797,069 0.48
TECS 12.53 1.38 382,300 0.44
GDXS 9.53 -1.32 3,700 0.40
GLBS 2.25 -2.60 60,488 0.33
DYB 21.46 0.00 1,300 0.28
FAMI 1.84 -7.54 41,774 0.26
SIZ 17.94 -0.68 100 0.25
CHEP 19.74 -0.18 100 0.19
KBSF 2.37 0.00 5,720 0.17
ULBR 22.41 -0.10 100 0.12
YCOM 31.87 -3.35 100 0.07
Related Scans: Weakness Bearish Breakdown
Back to All Scans...