Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan

Symbol Grade Close % Change Volume Vol Surge
ZUMZ B 26.69 3.97 1,518,390 5.44
GWRE A 161.72 12.36 3,635,418 5.09
SMAR A 52.27 5.92 5,261,040 4.03
IOT A 44.02 13.60 12,522,228 4.00
ABM C 51.29 -8.57 1,347,750 3.17
SATS A 22.40 0.54 2,980,277 2.62
SUI A 141.22 2.74 1,502,496 2.43
RYDE A 17.33 42.75 662,285 2.41
ERJ A 33.79 -5.67 3,544,635 2.04
AMRK A 43.86 0.76 695,923 2.03
T A 20.97 1.55 53,065,091 1.84
PBA A 40.46 -0.44 1,982,768 1.79
HCA B 387.98 -2.46 2,248,798 1.77
TRV A 234.46 1.13 2,109,192 1.77
TSN A 65.87 1.14 3,443,335 1.71
REYN A 32.39 -0.34 787,602 1.69
RDNT B 62.41 -1.23 835,151 1.51
SKM A 23.78 0.00 371,488 1.48
CME A 220.50 0.51 2,899,321 1.40
ELS A 73.87 2.13 1,526,278 1.39
FTS A 44.59 -1.48 838,030 1.39
ARMK A 36.67 -1.90 2,567,451 1.38
AMT A 236.16 1.08 2,749,964 1.35
CCI A 116.12 1.98 3,016,240 1.34
MMSI A 96.58 -0.85 595,337 1.31
AEP A 102.05 -1.02 3,659,171 1.31
CLX A 164.75 -0.04 1,567,563 1.26
UHS B 229.15 -4.25 929,629 1.25
CM A 59.32 -0.69 1,479,916 1.23
GIS A 75.06 0.74 4,057,854 1.17
GDS A 17.22 -4.39 1,796,252 1.15
MPLX A 42.62 -0.79 1,772,487 1.14
KVUE A 22.86 1.55 18,883,332 1.14
HLN A 10.33 0.10 4,378,412 1.12
ICE A 160.49 -1.30 2,901,836 1.07
COO A 106.59 0.08 1,235,653 1.05
PSO A 14.01 -0.28 344,710 1.05
BK B 66.41 -2.34 4,114,879 1.04
BTI A 38.61 0.84 5,226,123 1.04
KMB A 146.91 0.05 2,158,897 1.04
SPGI A 510.64 -1.23 1,037,673 0.95
AON A 348.03 -0.22 954,754 0.94
TRP A 46.69 -0.19 2,526,072 0.94
CAG A 32.74 0.65 4,177,785 0.93
PG A 175.59 0.07 5,784,953 0.90
WAY A 27.34 1.75 510,941 0.87
IDA A 103.30 -1.13 241,589 0.82
INGR A 135.23 0.23 285,678 0.82
PLNT A 81.56 -0.21 1,151,283 0.79
MKC A 82.88 -0.19 1,444,960 0.78
AXGN A 13.02 -1.74 301,301 0.70
SNN A 31.48 0.80 510,772 0.65
JBDI C 17.38 23.61 209,377 0.14
Related Scans: Bullish Breakout Strength
Or combine this in a: Combo Scan or a Back-To-Back Scan
Back to All Scans...