or Try an Advanced Search...
    Invalid date chosen. Displaying data for the latest date instead.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    ROOT B 68.39 68.91 13,489,788 27.67
    LMND A 23.77 26.77 9,622,412 7.35
    WEAV A 14.02 1.67 3,274,850 5.58
    RBLX A 51.72 19.89 37,469,835 5.20
    OSPN B 16.68 14.56 1,839,846 4.85
    TWLO A 80.65 14.28 8,580,945 4.50
    IMAX A 24.30 12.08 2,918,019 4.48
    CVNA A 247.31 19.29 13,481,475 4.39
    KTB A 85.63 11.85 1,489,116 4.20
    MO A 54.46 7.84 25,481,188 4.02
    PAYC A 209.03 21.35 2,559,613 3.72
    SFM A 128.43 8.07 4,315,957 3.63
    GEN A 29.11 8.18 10,898,122 3.56
    IP A 55.54 13.28 14,159,581 3.43
    ETR A 154.78 15.16 5,365,422 3.36
    RDDT A 119.30 2.80 16,576,203 3.28
    ITRI A 111.76 7.61 1,600,171 3.26
    GVA A 84.05 2.43 1,806,816 2.97
    DASH A 156.70 0.93 8,028,067 2.74
    KMPR B 62.27 -2.95 795,063 2.71
    MCS A 18.87 9.90 868,029 2.63
    ALKT B 36.61 -4.11 1,250,284 2.58
    MA B 499.59 -2.74 5,515,792 2.56
    CFR A 127.35 -2.39 1,147,601 2.55
    RVMD A 53.50 5.94 2,685,414 2.55
    SCI A 81.65 7.14 2,134,514 2.54
    GDDY A 166.80 3.22 2,680,853 2.54
    MATX A 154.89 15.94 707,399 2.50
    NCLH A 25.34 6.29 30,995,279 2.45
    EXEL A 33.20 2.34 4,422,007 2.27
    TTMI A 22.44 13.79 1,636,221 2.24
    IDCC A 150.44 1.84 801,291 2.22
    WCC A 191.97 7.97 1,529,503 2.22
    PCTY A 184.57 3.60 903,359 2.18
    XEL A 66.81 5.96 6,796,392 2.15
    BTU A 26.27 6.40 5,628,299 2.12
    MIR A 14.80 0.34 4,177,926 2.07
    WTW A 302.19 2.95 1,029,778 2.06
    LAUR B 17.18 10.41 1,203,586 2.04
    LPLA A 282.18 6.88 1,597,650 1.99
    CNK A 29.75 -2.40 4,232,306 1.89
    T A 22.54 2.36 59,549,841 1.89
    ABBV A 203.87 1.18 8,828,539 1.88
    AKR A 24.49 -0.41 1,645,608 1.88
    EXLS A 41.67 0.05 1,562,435 1.86
    BMY A 55.77 5.91 18,742,880 1.86
    EAT A 102.71 -1.48 2,317,675 1.85
    VTR A 65.49 -1.49 4,739,924 1.84
    SUM A 47.41 2.13 2,319,630 1.84
    SKYW A 95.20 -1.38 579,386 1.81
    BERY A 70.45 -0.40 1,245,241 1.79
    MAC A 18.70 -1.27 2,646,211 1.79
    ALHC A 12.40 5.71 2,411,617 1.78
    OHI A 42.47 -0.14 2,581,089 1.74
    EME A 446.07 3.31 548,204 1.68
    FAST A 78.18 -0.20 4,003,001 1.60
    JHG A 41.31 0.34 1,365,489 1.59
    QNST A 21.00 -2.01 563,062 1.58
    GIL A 48.90 1.10 760,768 1.54
    ALK A 47.91 1.35 3,569,448 1.51
    TRUP A 54.78 -0.62 859,928 1.51
    CW B 344.96 -2.48 384,707 1.48
    FIS A 89.73 -1.09 3,862,662 1.47
    SW C 51.50 2.86 6,107,474 1.44
    LTC A 38.20 -2.05 385,808 1.40
    PKG A 228.94 0.06 654,317 1.29
    CSTL A 34.67 0.38 448,872 1.27
    HLT B 234.85 -1.49 1,750,217 1.24
    CUK A 20.00 -0.40 2,424,712 1.23
    V A 289.85 -0.11 7,949,970 1.22
    IVT B 29.45 -2.03 630,170 1.22
    MAT A 20.38 0.20 2,903,986 1.19
    INCY A 74.12 0.26 2,024,268 1.14
    CCL A 22.00 -0.72 32,409,130 1.14
    SBRA A 19.40 -0.92 2,065,853 1.08
    PM A 132.70 0.45 5,666,603 1.07
    RJF A 148.22 -0.56 1,174,836 1.05
    YOU A 36.78 -1.79 2,142,744 1.03
    TNL A 47.81 -2.83 654,204 1.02
    FHI A 40.13 -0.42 544,909 0.99
    VSCO A 30.26 4.42 2,334,124 0.99
    GEV A 301.66 1.36 2,548,592 0.96
    ENLC A 14.71 -0.40 1,796,184 0.94
    LB A 56.10 1.63 286,333 0.90
    DAL A 57.22 -2.12 7,746,538 0.87
    UAL A 78.26 -2.69 6,803,216 0.86
    LRN A 93.28 -0.84 900,639 0.73
    NI A 35.16 0.85 2,252,319 0.72
    AHR A 26.60 -1.41 1,276,070 0.62
    BBW A 38.09 -2.33 149,445 0.53
    KLC B 29.16 -0.85 262,943 0.38
    AAM B 10.04 0.20 116,813 0.30
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...