or Try an Advanced Search...
    Earliest available date is 2022-11-18. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    BERY D 66.16 -1.33 11,279,206 11.25
    ENR B 37.25 9.08 2,382,245 3.79
    AS A 20.67 5.78 7,631,687 3.53
    LMND A 40.14 16.99 6,067,288 3.30
    WMT A 86.60 3.00 36,245,153 2.91
    BRBR A 73.26 -0.19 2,269,107 2.61
    MSTR A 430.54 11.89 50,778,756 2.51
    DTM A 103.03 1.04 1,530,217 2.28
    VRT A 140.94 14.57 14,817,781 2.18
    LOMA A 10.95 -0.36 1,296,144 2.12
    BYRN A 21.34 11.96 1,198,407 2.00
    SEI A 20.23 2.38 739,121 1.99
    TOST A 42.50 6.73 13,182,593 1.97
    SQ A 92.42 1.80 13,325,071 1.86
    RDW A 11.64 7.68 823,086 1.83
    PPL A 34.14 0.41 8,459,989 1.79
    LBTYK A 12.91 5.04 2,346,547 1.71
    ET A 17.96 2.16 22,232,030 1.67
    OPRA A 19.73 4.95 806,951 1.66
    PX A 12.30 1.65 691,000 1.60
    AVPT A 16.57 5.27 1,344,113 1.58
    HOOD A 35.24 0.69 27,212,293 1.58
    ARLP A 27.61 2.83 442,604 1.55
    APO A 168.25 2.40 4,707,092 1.51
    MIR A 16.26 3.70 3,648,238 1.49
    IRT A 21.36 0.52 3,046,381 1.45
    TRGP A 203.57 2.30 2,402,522 1.43
    LNG A 220.04 2.46 2,162,016 1.35
    BBDC A 10.07 0.70 444,627 1.35
    SKT A 36.51 1.14 908,492 1.31
    KNTK A 60.14 1.43 610,794 1.26
    TKO A 130.89 4.70 1,130,086 1.25
    FIX A 474.43 5.20 396,993 1.24
    WMB A 58.60 1.28 6,491,494 1.24
    TXNM A 47.87 1.16 898,480 1.22
    GEO A 28.40 7.66 4,087,831 1.21
    WRBY A 23.06 1.05 1,838,265 1.20
    NFLX A 871.32 2.87 3,809,579 1.18
    BNS A 56.13 1.61 1,918,832 1.18
    KMI A 28.08 1.08 16,420,719 1.18
    CAE A 22.47 0.94 713,508 1.17
    OKE A 113.11 0.53 3,238,184 1.17
    EA A 166.13 1.29 2,102,932 1.15
    AHR A 28.10 2.37 2,317,573 1.15
    CNK A 33.45 4.56 2,589,873 1.13
    SRE A 93.38 0.50 2,901,753 1.11
    CHD A 110.92 0.57 1,648,612 1.10
    SWX A 79.11 2.17 307,267 1.09
    SOBO A 26.48 4.09 862,126 1.09
    CME A 229.66 0.92 1,971,885 1.08
    AFRM A 63.96 3.06 11,474,840 1.07
    KGS A 38.47 2.31 725,570 1.05
    FI A 215.12 1.12 2,609,762 1.04
    NI A 37.11 0.81 3,356,495 1.04
    TTWO A 186.01 1.68 1,535,812 1.02
    ENB A 42.98 0.99 3,345,288 1.02
    OUT A 18.74 2.24 1,914,379 1.02
    CEPU A 13.69 2.16 335,930 1.02
    OGS A 76.47 0.72 374,551 1.00
    FTAI A 171.02 4.91 1,188,253 1.00
    MAIN A 53.18 1.01 354,088 0.98
    FSK A 21.55 1.46 1,194,281 0.98
    APP A 321.19 7.78 5,597,850 0.98
    REZI A 26.12 2.03 940,842 0.95
    DGX A 161.16 -0.59 761,846 0.94
    NJR A 48.74 0.60 427,522 0.94
    IBKR A 185.51 1.59 923,640 0.91
    BRX A 29.69 1.50 1,956,234 0.91
    CCL A 25.13 2.53 25,760,488 0.90
    MPLX A 47.67 0.44 1,430,896 0.90
    LNT A 62.25 0.71 1,423,239 0.89
    UAL A 94.26 4.29 6,872,239 0.87
    SMR A 27.02 -0.92 9,674,634 0.87
    EPD A 31.63 0.44 3,099,017 0.86
    SRAD A 17.38 0.93 535,762 0.86
    ADC A 77.52 1.00 819,154 0.85
    CNP A 31.40 0.80 4,824,906 0.85
    VIRT A 36.90 2.67 1,055,315 0.85
    VST A 154.86 5.61 6,309,084 0.85
    CRS A 184.50 2.95 488,142 0.83
    CALM A 95.14 1.25 486,981 0.81
    BX A 184.91 1.04 2,625,621 0.81
    CUK A 22.70 2.02 1,470,956 0.75
    SKWD A 51.32 1.42 242,929 0.72
    EAT A 122.13 -0.63 876,280 0.68
    LYV A 134.44 1.39 1,673,804 0.68
    LOVE A 33.03 4.36 202,022 0.66
    CRGY A 14.31 1.42 2,140,795 0.65
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...