× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
DHR 151.30 0.97 73,715,200 9.34
GSAH 11.07 0.27 6,818,800 7.18
FTSV 38.74 7.73 4,621,600 6.63
CSTM 14.80 1.44 6,611,400 4.99
DAR 25.27 2.56 4,036,100 4.58
FORM 24.97 5.14 1,796,500 4.37
PLAB 16.28 7.60 2,452,200 4.36
BHC 31.89 8.73 13,204,000 3.16
SNY 49.51 1.02 4,666,600 2.97
SWK 167.76 5.12 2,870,000 2.80
NLOK 26.18 -0.76 15,057,700 2.78
LITE 75.03 7.48 3,447,100 2.51
TSM 58.61 4.74 15,786,500 2.27
TKR 56.92 4.77 1,223,400 2.20
HTH 25.62 2.15 859,700 2.12
CZZ 20.23 1.25 1,762,400 2.11
FUL 51.81 1.65 509,200 1.98
AVGO 327.80 2.53 3,713,500 1.95
STT 80.42 2.85 4,712,600 1.94
PNC 159.00 2.58 3,113,500 1.90
HBAN 15.60 2.56 13,293,300 1.87
MCO 234.33 0.46 1,179,100 1.87
GL 106.35 1.39 765,100 1.84
TFC 56.08 4.47 8,978,000 1.82
SWKS 111.49 2.01 3,461,300 1.74
EVRI 13.82 6.39 1,726,800 1.74
AMD 42.59 7.90 86,169,700 1.70
DCI 57.15 1.28 669,200 1.70
STM 27.15 2.76 3,519,400 1.70
SYNH 57.36 2.23 623,500 1.68
CNO 18.70 3.60 1,829,000 1.67
SCHW 51.07 2.96 16,916,600 1.65
CVNA 97.00 2.37 2,405,100 1.65
NTRS 109.88 1.46 1,549,700 1.64
PAAS 21.26 2.61 4,293,400 1.63
TSU 17.60 2.39 1,287,400 1.58
IBN 15.09 0.73 9,619,700 1.57
BRK.B 225.92 1.51 5,115,900 1.51
ABB 23.62 2.96 2,637,000 1.48
MAS 47.42 2.15 3,500,600 1.47
PSN 42.35 3.32 387,300 1.46
AAPL 271.48 0.26 34,272,500 1.44
BABA 204.50 -0.07 22,402,100 1.43
DIOD 50.23 3.23 436,700 1.42
WWD 124.11 0.33 415,900 1.41
C 77.05 1.99 15,825,000 1.41
SNX 128.99 1.48 399,300 1.38
USB 60.55 2.19 7,107,700 1.38
BAC 34.68 3.09 64,809,000 1.37
QRVO 115.35 1.33 2,154,800 1.37
GWW 338.80 2.82 475,200 1.36
TTC 81.39 1.50 384,000 1.36
OPB 26.35 3.82 363,400 1.36
MCHP 103.16 3.83 2,649,200 1.35
NEM 41.12 0.54 7,604,000 1.34
GDS 49.09 0.61 1,095,200 1.34
ATVI 58.56 3.68 9,005,700 1.33
GS 226.05 2.20 2,971,600 1.32
MS 50.69 2.51 11,545,307 1.31
SRCL 65.75 0.21 962,200 1.30
ASML 287.24 1.13 856,700 1.29
APAM 31.17 2.57 482,100 1.29
DOX 70.20 0.82 759,900 1.29
ZION 51.81 3.96 2,483,100 1.27
ELP 15.69 -0.70 598,600 1.27
AUPH 18.25 -1.14 4,558,600 1.27
ETN 94.45 1.14 2,735,100 1.26
SNE 67.32 1.17 1,152,000 1.26
WAL 55.96 3.67 857,300 1.26
BRO 38.63 0.99 2,303,000 1.25
LKQ 36.01 0.66 2,534,000 1.24
TROW 125.35 1.41 1,031,300 1.23
BDX 265.44 1.68 1,400,800 1.22
FRC 115.62 2.85 1,168,200 1.22
KEY 20.39 3.77 10,212,000 1.22
NVDA 224.07 3.10 10,058,200 1.21
APH 108.02 1.97 1,285,800 1.21
RF 17.42 3.44 10,356,700 1.21
DCPH 58.76 0.94 568,500 1.21
TTMI 13.79 1.47 862,300 1.20
CRH 39.53 0.87 725,200 1.20
A 84.81 1.67 1,920,700 1.19
ACN 203.92 0.80 1,932,500 1.19
AFG 110.87 0.64 385,400 1.19
FLXN 20.82 0.14 762,300 1.19
MSFT 153.24 1.02 24,523,800 1.18
DOV 114.48 1.16 1,071,700 1.18
AQUA 20.11 3.13 667,400 1.18
MGM 32.54 1.34 5,155,900 1.16
PBH 38.99 0.26 333,100 1.16
SSW 14.13 1.73 740,200 1.14
SKX 41.64 2.18 1,618,200 1.13
BBY 85.35 1.81 2,904,400 1.12
BLK 502.12 1.66 535,800 1.12
PNFP 64.80 3.42 372,100 1.11
ITT 73.86 1.37 603,100 1.11
PFNX 11.15 3.91 441,606 1.11
SEIC 65.70 1.44 595,100 1.10
IR 134.39 1.04 1,449,600 1.09
LPLA 93.00 0.93 667,400 1.08
COF 104.03 2.56 2,237,200 1.08
PCAR 82.95 1.90 1,646,000 1.07
H 82.50 1.75 569,000 1.07
MAR 145.10 1.65 1,472,500 1.07
ENIA 10.81 1.41 1,629,500 1.06
RDN 25.99 0.31 897,200 1.06
FHB 29.25 2.40 554,800 1.06
ARNC 31.62 1.25 2,923,700 1.06
HOPE 15.19 1.81 536,100 1.04
URI 163.19 3.96 1,437,200 1.03
FITB 31.49 3.79 4,697,800 1.01
SPXC 51.67 1.45 319,900 1.01
NEO 26.62 1.41 604,200 1.00
FN 63.01 3.75 252,800 1.00
CFG 40.56 3.63 3,759,500 1.00
HOLX 53.19 1.12 2,261,100 0.99
SIMO 48.98 3.14 267,500 0.99
GMED 57.79 1.58 461,800 0.99
INFO 74.04 0.53 1,396,600 0.99
CRUS 76.56 0.88 711,500 0.98
AGO 50.31 1.60 518,400 0.98
PRFT 43.99 0.85 286,100 0.97
BSX 44.67 1.94 7,022,700 0.97
JOE 20.36 0.74 313,200 0.97
PAG 53.70 2.83 276,100 0.97
WYND 49.57 0.20 562,300 0.97
GOSS 25.63 -4.33 425,400 0.97
CHDN 134.41 0.64 266,100 0.96
CP 249.91 0.78 373,700 0.96
EMR 76.97 1.64 2,476,400 0.96
OSK 93.95 1.69 539,200 0.96
AMP 168.43 2.38 773,600 0.95
BMY 63.94 2.45 17,351,500 0.95
CIM 20.59 -0.19 870,900 0.95
JBL 40.44 1.61 1,143,000 0.93
TMO 319.36 0.40 1,187,200 0.93
RMD 152.25 1.18 453,500 0.92
HLT 106.52 0.78 1,418,200 0.91
ZBRA 258.28 0.57 373,000 0.90
LW 84.11 -0.32 821,900 0.90
LMPX 22.25 44.67 1,415,500 0.90
AMGN 235.99 0.85 1,851,300 0.87
AJG 94.62 0.19 670,000 0.87
PPG 133.76 1.10 1,081,900 0.87
VAC 126.12 0.32 246,300 0.87
NMRK 13.38 1.06 705,000 0.87
ITW 179.10 1.26 921,700 0.86
PH 209.30 1.43 740,700 0.86
NSIT 67.22 1.23 220,000 0.85
MRK 89.57 0.66 6,549,349 0.85
MPWR 173.75 2.78 315,300 0.84
VZ 61.17 0.15 8,570,900 0.84
DHI 54.36 -2.77 3,674,200 0.83
RXN 32.60 1.65 839,800 0.83
ICHR 33.24 2.34 270,400 0.83
NKE 97.72 0.56 4,762,400 0.82
MMC 110.28 1.20 1,300,100 0.81
AUDC 25.12 2.57 209,200 0.80
LECO 95.96 1.43 237,100 0.80
FMC 99.50 1.27 651,200 0.80
PNR 45.97 1.03 784,200 0.80
UNH 283.61 1.11 2,995,700 0.79
CRL 147.07 0.57 242,600 0.78
AL 47.45 1.78 389,100 0.76
CBRE 58.96 0.94 1,056,000 0.76
BX 54.17 -1.37 3,566,600 0.75
AME 99.30 0.64 761,000 0.73
FBHS 65.52 0.55 912,800 0.73
ARES 33.47 -0.39 354,600 0.73
TRTN 38.32 0.87 187,500 0.72
BLDR 25.30 -2.39 879,900 0.71
SYY 83.27 0.47 1,543,700 0.71
DVA 73.24 0.84 1,036,400 0.70
FLOW 49.15 2.29 191,000 0.69
ACEL 12.00 2.13 299,800 0.67
JELD 23.69 0.77 369,800 0.65
THC 37.21 1.56 663,000 0.62
TSG 24.48 0.78 1,391,100 0.49
PRNB 49.55 0.65 124,300 0.43
ARVN 43.14 0.68 144,200 0.35
LGC 10.29 0.39 11,900 0.05

Related Scans: Strength Bullish Breakout
Back to All Scans...