Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
KSU 145.25 7.26 3,351,500 4.05
RETA 184.91 6.77 1,258,200 2.93
PPG 124.23 2.47 3,015,800 2.88
ARWR 35.95 -1.78 3,643,700 2.73
MCK 152.26 1.16 3,380,400 2.04
GNTX 27.95 1.30 3,096,400 2.03
FFIN 34.87 3.41 724,000 1.92
BLDR 22.89 0.70 1,852,400 1.88
TPX 82.70 0.06 1,170,900 1.81
SGEN 87.40 1.70 1,338,800 1.68
CSTM 14.24 1.93 1,595,200 1.54
HTA 30.31 0.53 1,968,306 1.49
WPC 93.45 2.15 803,800 1.46
AAN 72.27 0.67 828,100 1.45
VLY 11.47 1.55 2,141,800 1.45
ACM 41.06 -0.05 1,434,700 1.43
PFSI 32.78 1.08 511,300 1.42
BRX 20.74 0.58 3,889,100 1.42
LULU 207.11 1.05 2,357,800 1.31
LPX 27.45 2.16 2,448,700 1.31
KMX 94.28 1.67 1,695,700 1.30
ENTG 48.71 0.63 972,300 1.29
CROX 32.79 0.15 1,557,300 1.27
ATKR 32.93 -0.03 337,800 1.26
FBHS 58.92 0.80 1,319,900 1.24
BMCH 28.41 1.14 487,800 1.21
GLIBA 66.41 0.85 415,300 1.21
WERN 36.30 -0.58 670,900 1.20
TPH 16.05 1.39 1,839,300 1.20
SUI 155.79 1.63 613,700 1.17
WHR 161.06 0.56 693,900 1.17
WTR 46.58 0.50 1,147,200 1.16
RY 81.48 0.47 1,178,600 1.15
KEM 23.24 1.71 1,382,000 1.13
UDR 49.80 0.79 1,924,600 1.13
SBRA 23.63 0.90 1,581,200 1.11
MDC 46.00 1.48 511,900 1.11
INVH 30.88 1.55 4,715,357 1.11
TMCX 10.50 0.19 825,800 1.11
TTEK 88.24 1.64 280,000 1.10
ODFL 178.53 1.21 506,500 1.09
NKE 96.10 0.57 6,208,400 1.04
TJX 60.36 -0.21 6,026,000 1.03
DG 164.41 0.95 1,759,500 1.01
MTH 75.00 0.71 472,100 1.01
JBHT 115.58 -0.52 863,677 1.00
CPT 114.73 0.56 417,500 1.00
EME 89.49 1.22 318,300 1.00
FNF 45.45 0.75 1,094,700 1.00
BZH 16.14 1.38 400,000 0.96
PNC 143.52 0.60 1,900,900 0.96
HD 237.93 0.49 3,662,500 0.95
AVB 220.17 0.50 573,200 0.94
TMHC 27.65 -0.11 1,238,900 0.93
MAA 135.15 0.80 427,200 0.91
DE 173.92 1.03 1,783,300 0.89
INFO 69.74 0.04 1,695,670 0.89
ROST 114.13 0.97 1,595,600 0.88
CCEP 58.77 0.91 980,200 0.88
PLD 89.61 0.50 1,728,800 0.88
O 79.47 1.12 1,221,500 0.87
CASH 35.49 0.65 214,500 0.85
ARMK 44.56 0.75 2,334,200 0.85
KBH 36.48 0.94 1,575,000 0.84
CG 26.98 -0.55 826,100 0.80
HCP 37.39 1.05 2,174,000 0.79
MTZ 67.85 0.43 613,900 0.79
REXR 46.44 0.45 485,800 0.79
SAIA 98.60 1.41 209,200 0.78
MDCO 56.99 1.79 1,754,100 0.76
ARE 156.01 0.45 432,000 0.75
LSXMA 43.32 0.00 269,500 0.75
FR 40.26 0.25 462,600 0.73
TGT 112.81 -0.37 3,887,600 0.71
EPRT 24.75 1.98 1,047,400 0.71
MPW 20.10 0.85 2,319,300 0.70
AIV 54.48 0.83 678,900 0.68
DLR 132.98 0.92 813,000 0.68
DLTR 116.98 -0.33 1,348,600 0.67
CZZ 16.01 1.97 692,500 0.67
OHI 44.96 1.72 1,083,800 0.67
DEA 21.89 0.14 508,500 0.65
THG 136.45 0.30 152,100 0.61
LSXMK 43.77 0.02 252,700 0.55
LXP 10.65 0.66 1,010,600 0.53
COLD 38.12 0.58 860,900 0.52
ORI 23.81 0.25 695,800 0.49
Related Scans: Strength Bullish Breakout
Back to All Scans...