× Earliest available date is 2019-07-01. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
GRAF 20.53 48.23 15,744,906 28.98
WKHS 20.91 9.02 120,394,425 6.49
NUS 48.02 24.89 4,808,400 5.58
FIZZ 63.93 0.87 920,000 3.65
MTCH 98.92 -5.33 7,150,000 2.90
DOCU 190.99 6.72 13,219,100 2.74
FORM 31.63 7.88 1,654,900 2.72
FUTU 26.66 14.72 1,497,100 2.42
OOMA 18.69 3.49 603,800 2.32
SWBI 22.65 3.19 4,247,700 2.18
BLU 12.02 1.61 891,500 2.15
DQ 85.15 -0.94 501,200 1.98
AKAM 113.12 6.39 4,420,200 1.96
PDD 93.00 8.84 16,856,700 1.89
BLDP 17.36 7.76 4,402,600 1.78
LRN 31.33 8.37 830,100 1.74
HALO 28.51 4.05 2,584,672 1.68
AMZN 2890.30 0.40 6,581,200 1.53
SCPL 15.35 2.74 866,500 1.50
MODN 38.21 6.55 839,500 1.48
PCRX 52.37 -1.45 972,800 1.46
SPOT 271.49 4.86 4,241,100 1.45
BSIG 12.75 3.57 1,564,600 1.33
TSLA 1208.66 7.95 17,116,433 1.29
FAST 44.04 2.39 5,302,500 1.27
MED 149.44 5.78 333,600 1.25
BAND 132.26 0.94 595,100 1.23
RARE 86.04 1.64 663,300 1.18
WPF.U 10.95 4.29 624,368 1.18
AMGN 258.24 1.22 3,337,400 1.17
SQ 113.39 -2.17 15,049,200 1.16
VRNS 98.58 4.61 471,512 1.15
TNDM 98.58 -0.30 1,518,595 1.10
OSTK 33.43 11.17 4,956,620 1.08
TTD 442.93 3.21 2,272,216 1.07
OSPN 27.79 2.55 414,300 1.06
HOLX 57.86 1.56 3,004,800 1.05
WRTC 11.15 9.10 1,398,500 1.05
SHOP 1029.97 1.31 3,452,900 1.03
MTSI 35.13 1.97 627,000 1.02
CYRX 33.02 4.89 719,800 1.02
ODFL 170.87 1.49 872,200 1.01
VRSK 173.11 0.40 955,480 1.01
CDNS 97.82 0.77 2,087,800 1.00
INTU 305.30 0.90 1,228,400 1.00
VIVO 23.79 4.34 945,671 1.00
NFLX 476.89 -1.80 6,343,800 0.99
DOMO 35.61 5.89 933,500 0.99
GSX 63.09 10.20 6,347,300 0.99
NDAQ 120.06 -0.58 756,300 0.97
DADA 26.38 13.95 2,019,500 0.96
API 56.49 15.78 1,966,300 0.96
CHGG 70.20 3.11 4,307,600 0.94
FVRR 76.50 1.73 764,600 0.94
STAA 61.62 1.97 560,200 0.93
VNET 26.07 3.25 1,319,166 0.93
RGR 78.62 3.33 372,000 0.93
GLOB 154.04 1.02 481,000 0.93
AGIO 55.69 0.09 678,400 0.92
LSCC 28.91 2.88 1,375,400 0.91
CDAY 84.67 0.63 1,373,900 0.91
CLX 222.16 1.18 1,660,300 0.90
MKC 181.61 1.18 662,700 0.88
RMD 192.48 0.85 623,100 0.88
KLAC 196.51 1.74 1,247,000 0.87
ACN 215.72 0.26 2,003,400 0.87
CALX 14.46 -0.41 593,900 0.86
SVMK 23.65 -2.91 1,066,400 0.86
MSFT 206.26 0.76 29,288,700 0.84
WIX 272.85 2.66 834,700 0.84
ADBE 442.95 0.71 2,495,893 0.83
IDXX 334.76 0.07 460,200 0.83
SPWH 14.16 -0.07 737,800 0.82
NVTA 31.72 4.07 2,693,600 0.82
HZO 23.14 2.03 259,000 0.81
VSTO 15.26 1.94 1,323,289 0.79
VEEV 242.04 -0.07 990,608 0.78
SYRS 12.15 6.39 300,800 0.78
IMMU 37.54 1.71 3,518,136 0.77
TAL 72.93 4.26 2,687,807 0.77
TDOC 208.89 5.05 2,409,378 0.77
EQIX 718.41 -1.34 433,000 0.76
APPS 12.91 1.81 2,009,500 0.76
RDFN 41.95 0.60 1,115,527 0.75
SA 17.50 0.00 422,800 0.74
TMO 365.89 1.70 1,127,751 0.74
EXPO 82.29 1.64 219,506 0.73
SLP 61.80 1.03 190,000 0.73
WING 141.54 -1.22 500,200 0.73
MPWR 237.13 0.67 265,800 0.72
NVDA 384.49 0.86 9,091,800 0.72
AU 28.98 -1.96 2,489,000 0.72
TER 84.58 2.01 1,609,621 0.72
TWLO 232.35 2.01 3,372,499 0.72
BILI 48.18 2.18 4,354,479 0.72
PLMR 87.51 -0.52 286,800 0.70
QDEL 227.04 2.84 923,173 0.69
NOW 414.21 -0.62 1,385,200 0.69
SAP 142.85 1.98 536,500 0.69
PYPL 177.21 -0.12 5,939,200 0.69
CVNA 128.53 2.51 1,722,600 0.69
EBAY 54.36 2.64 8,464,900 0.67
HUBS 232.53 -0.01 472,100 0.66
ETSY 110.68 -0.48 2,550,800 0.66
BL 88.07 1.04 382,900 0.66
YETI 42.65 -2.74 1,445,400 0.66
ANSS 297.97 1.24 338,424 0.65
MAS 50.14 0.99 2,163,100 0.65
AYX 173.92 -0.74 1,143,200 0.65
SDGR 92.82 -0.19 628,300 0.65
ATVI 77.51 -0.67 5,168,500 0.64
LOGI 64.93 0.53 396,100 0.64
POOL 270.22 -0.99 203,900 0.64
SNPS 197.58 0.35 650,900 0.64
PETQ 35.83 2.66 306,800 0.64
TWST 46.16 1.54 352,808 0.64
LOW 135.71 0.06 3,521,300 0.63
COUP 290.79 1.04 1,152,600 0.63
ASML 373.22 1.53 449,371 0.62
ABBV 98.88 -0.26 6,250,700 0.61
EA 133.84 -1.02 1,893,100 0.60
FRPT 88.57 1.37 277,300 0.60
ZLAB 81.10 1.76 285,600 0.60
BJ 36.97 -2.01 1,901,500 0.59
FIVN 113.58 -0.48 781,000 0.58
VICR 72.57 1.31 155,080 0.57
SE 117.62 2.76 3,274,200 0.57
RH 255.33 -1.67 692,600 0.56
LHCG 177.18 -0.13 182,600 0.55
PEGA 103.00 0.64 223,900 0.55
SPGI 333.25 -0.38 707,800 0.55
PCTY 152.99 1.40 394,600 0.55
WST 229.73 2.11 509,452 0.52
DHR 179.68 1.42 1,593,800 0.51
ALRM 67.74 1.59 341,100 0.51
NUAN 25.74 0.59 1,804,700 0.50
PTON 59.16 -1.81 5,469,600 0.49
TSCO 132.45 -0.17 721,015 0.47
LL 13.67 -1.65 574,900 0.46
SPSC 76.14 0.09 154,300 0.45
ZM 261.74 1.01 5,623,100 0.45
CWH 27.74 -0.68 1,045,300 0.43
DNB 27.10 6.90 6,743,500 0.31
MGNX 29.50 2.18 1,021,300 0.26

Related Scans: Strength Bullish Breakout
Back to All Scans...