New 52 Week High on 11/04/2024 Stock Screen

Price made a new 52-week high

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

*How Date Range Works*

End Date:

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Symbol	Grade	Close	% Change	Volume	Vol Surge
ATSG	A	22.00	26.44	15,504,486	21.00
NGNE	A	66.00	43.26	962,435	7.74
LANDM	A	25.00	0.85	22,946	6.73
CCTS	A	13.09	12.36	22,410	4.96
FRPT	B	150.57	12.63	2,210,757	4.71
OPER	A	100.19	0.02	44,559	4.58
ECOR	A	12.32	6.85	221,947	4.16
HNNAZ	A	24.55	0.41	2,704	3.91
ICSH	A	50.51	0.05	3,768,858	3.72
VRNA	A	38.15	9.06	3,304,405	3.52
COCO	A	34.61	8.26	1,741,695	3.51
XBIL	A	50.03	-0.01	457,061	3.47
RVTY	B	124.82	3.12	2,389,122	3.36
QMMM	A	11.98	5.09	2,509,625	3.36
BLTE	A	69.71	-0.27	165,510	3.34
CBNA	B	23.06	3.78	117,515	3.25
BAM	A	54.77	2.97	3,618,573	3.19
RNGR	A	13.76	4.56	176,099	3.18
WEA	A	11.23	1.72	92,926	3.14
MDGL	A	331.32	3.67	1,041,407	3.02
NN	A	12.87	7.70	2,157,888	3.00
UXOC	D	29.55	-0.71	576	2.98
ILMN	A	153.49	2.49	4,155,424	2.59
RBLX	A	50.00	-2.80	19,487,386	2.58
FNWD	A	31.88	2.48	8,539	2.52
CHH	A	140.25	1.07	756,390	2.50
OMIC	A	22.31	65.75	323,524	2.46
ISD	C	13.80	-1.99	315,545	2.42
ROIC	A	16.80	7.76	1,896,861	2.40
GSST	A	50.27	0.05	347,577	2.37
FIS	B	89.70	0.67	6,372,471	2.29
WAT	A	387.34	0.03	890,366	2.27
BSJO	A	22.66	0.00	334,850	2.16
TWLO	A	87.50	3.14	4,378,662	2.13
DAY	A	75.40	0.23	2,910,770	2.08
KVYO	A	39.47	-0.43	1,700,471	2.08
GVA	A	87.82	1.56	1,290,731	1.99
JBBB	A	49.15	0.02	556,732	1.96
YPF	A	26.59	4.81	3,276,182	1.95
EDN	A	31.50	1.22	242,333	1.91
MD	A	15.14	-0.46	1,194,245	1.91
FTDR	A	52.93	6.89	1,136,816	1.90
CDZIP	A	16.18	4.37	7,783	1.89
TILE	A	23.50	1.12	1,036,755	1.85
ZYME	A	14.76	11.14	810,859	1.85
PRM	A	13.68	1.48	1,111,665	1.84
DORM	A	133.73	4.65	268,790	1.81
IP	A	56.60	1.49	7,968,190	1.81
SLGN	A	53.07	0.82	888,238	1.80
MCS	A	21.10	2.33	651,186	1.80
CGUI	A	25.19	0.00	12,383	1.79
NWG	A	10.05	2.97	4,442,161	1.78
PSO	A	14.90	0.13	570,575	1.74
PRIM	A	64.34	1.18	936,920	1.72
LB	A	56.19	-0.18	534,840	1.71
ARLP	A	26.46	0.34	356,032	1.61
EXLS	A	42.12	1.13	1,396,102	1.61
IBHE	A	23.16	0.00	257,445	1.61
OCS	A	17.59	-1.62	78,217	1.61
RAVI	A	75.28	0.07	128,925	1.60
CORT	A	50.06	5.12	1,498,316	1.59
PAAA	A	51.11	0.06	534,113	1.58
FXNC	A	21.35	0.47	11,909	1.56
NTGR	A	23.17	1.71	545,076	1.55
TPL	A	1207.58	2.98	140,055	1.54
OFIX	A	17.33	2.18	326,744	1.53
BERY	A	70.95	0.52	1,101,585	1.53
MRX	A	27.08	2.58	532,412	1.51
HASI	A	35.74	3.80	1,301,439	1.50
TFLO	A	50.44	0.02	2,447,923	1.50
UI	A	265.80	-1.70	91,780	1.47
IDCC	A	165.93	0.14	555,693	1.46
BGC	A	10.13	2.12	4,138,112	1.45
TPB	A	47.69	-0.91	164,895	1.43
NWPX	A	47.26	-1.99	55,771	1.40
RVMD	A	55.87	1.42	1,511,728	1.40
AWI	A	143.08	1.77	299,507	1.39
VERX	A	42.23	0.14	871,990	1.39
BVS	A	13.71	0.96	607,709	1.38
BIL	A	91.50	0.02	9,466,270	1.37
GIL	A	49.12	-1.09	675,640	1.37
SMG	A	91.55	2.11	849,220	1.37
AGX	A	136.64	-0.18	393,147	1.31
VSCO	A	32.48	3.08	3,110,184	1.31
FDND	A	20.69	-0.14	1,407	1.30
OPY	A	58.84	1.66	37,394	1.29
TGS	A	23.42	4.46	194,476	1.29
EXEL	A	34.29	0.50	2,604,446	1.28
EPAC	A	45.44	2.67	429,561	1.28
ABT	A	117.65	-0.80	5,603,969	1.27
EMNT	A	98.59	0.03	7,393	1.27
HURN	A	118.20	2.72	101,310	1.26
CLIP	A	100.53	0.02	152,616	1.25
CPBI	A	14.00	-0.36	12,705	1.24
NYMTL	A	22.25	0.14	11,090	1.23
ENLC	A	14.94	1.56	2,361,942	1.22
EURK	B	10.10	0.20	150,000	1.20
SHV	A	110.17	0.01	5,294,430	1.19
EME	A	461.50	1.83	394,000	1.18
PCTY	A	191.35	-0.21	499,091	1.17
IESC	A	238.31	2.44	146,231	1.16
SCI	A	82.17	0.67	1,006,560	1.16
UNM	A	64.08	-0.06	1,420,573	1.16
TECX	A	41.87	2.42	128,947	1.15
CLS	A	72.32	2.99	2,401,051	1.11
PNR	A	99.65	1.20	1,619,324	1.11
AVS	B	27.55	0.20	78	1.11
MATX	A	155.85	1.52	316,674	1.08
EAT	A	107.94	2.88	1,361,787	1.07
AAA	A	25.06	0.08	6,677	1.07
IRS	A	13.31	0.91	158,911	1.04
FRA	A	13.89	-0.14	123,349	1.03
SGOV	A	100.35	0.01	4,962,210	1.03
GILD	A	89.84	0.37	6,123,443	1.02
USFR	A	50.29	0.02	4,025,152	1.02
VRIG	A	25.11	0.00	235,093	1.02
USDX	A	26.13	0.04	36,993	1.02
PTY	A	14.60	0.14	579,326	0.97
IVT	A	29.70	0.54	508,798	0.97
FAST	A	77.82	-0.52	2,465,728	0.96
GMOI	C	25.01	0.48	31,800	0.96
UTHR	A	376.80	0.74	328,485	0.93
CHSCL	A	26.35	0.23	25,973	0.93
OXLCZ	A	23.71	0.33	3,882	0.93
MINT	A	100.35	0.07	1,183,962	0.92
BSCP	A	20.65	0.05	788,226	0.92
PFFV	A	24.28	0.55	44,983	0.92
MSB	A	25.81	4.07	28,031	0.91
NMT	A	11.74	0.67	26,980	0.90
BSIG	A	27.39	-0.15	169,901	0.88
BRBR	A	67.52	1.24	721,816	0.87
ALHC	A	13.29	2.63	1,200,863	0.87
OBIL	A	50.01	0.05	42,221	0.86
INCY	A	75.75	-0.50	1,463,498	0.82
FLOT	A	50.88	0.06	1,081,200	0.82
GSY	A	50.15	0.06	428,622	0.82
HYHG	A	65.01	-0.02	7,761	0.82
BILS	A	99.18	0.01	337,581	0.82
CVCO	B	444.21	-0.56	49,164	0.81
FNOV	A	47.51	0.02	11,180	0.81
FBT	A	173.83	0.22	23,811	0.80
FTSL	A	46.01	0.07	229,343	0.78
IMAX	A	24.19	0.54	523,156	0.78
IBDQ	A	25.02	0.00	370,408	0.78
SPC	A	21.63	-0.14	9,176	0.77
ATLCL	A	23.66	-0.19	3,733	0.75
ICLO	A	25.65	-0.02	86,603	0.75
VIK	A	39.97	0.83	1,369,658	0.70
IBTF	A	23.30	0.00	473,425	0.68
TRGP	A	169.20	2.38	1,111,839	0.67
BOXX	A	109.47	0.03	350,476	0.61
IBKR	A	153.93	0.10	529,838	0.60
YEAR	A	50.52	0.14	81,666	0.59
PSL	A	102.55	0.49	1,733	0.55
ASTL	A	10.42	-1.61	305,179	0.55
HYZD	A	22.23	-0.09	15,322	0.53
HNW	A	12.34	-0.39	18,098	0.52
CM	A	63.20	0.40	633,670	0.48
CIMN	A	25.25	0.31	6,394	0.46
BILZ	A	100.90	0.00	53,797	0.45
RSPC	A	33.12	-0.42	6,199	0.44
AGNCO	A	25.38	0.20	20,745	0.44
SOFR	B	100.23	0.02	2,796	0.36
AGNCP	A	24.81	0.24	15,752	0.34
MITN	A	25.08	0.32	1,909	0.26
HSBH	A	51.41	0.17	208	0.26
MMKT	B	100.24	0.02	3,746	0.20
NEWTI	A	25.67	1.26	548	0.19
SURI	A	24.70	1.93	797	0.16
IVCB	A	11.49	0.77	5,286	0.05
EVLN	A	50.28	0.02	4,736	0.04
HSPO	A	11.28	0.27	126	0.01

Related Scans: Bullish Breakout Strength

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments

View full discussion...

Stocks Making: New 52 Week High on 11/04/2024