or Try an Advanced Search...
    Earliest available date is 2022-04-22. Please choose that date or later.

    Stocks Making: New 52 Week High on

    Price made a new 52-week high

    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
    Symbol Grade Close % Change Volume Vol Surge
    INAQ A 11.10 1.46 31,571 15.99
    PI A 155.55 28.65 3,134,009 8.22
    BACK A 5.10 46.34 8,463,582 6.99
    AKO.A A 13.40 1.52 9,583 6.61
    IDU A 85.90 0.37 264,859 6.54
    MAMA A 5.54 9.27 1,730,540 6.51
    SOF A 100.66 0.06 5,254 6.00
    FLGB A 26.28 0.93 876,666 4.96
    BAYA B 10.18 0.20 69,763 4.55
    STRA A 117.04 16.28 486,256 4.51
    GLLIU A 14.00 18.64 2,007 4.15
    CGBD A 16.85 -1.35 927,995 3.73
    KEX A 112.16 10.99 1,469,755 3.40
    NXTV B 25.12 -0.83 1,005 3.37
    BCSF A 16.34 0.12 930,676 3.11
    GMGI A 4.11 8.16 201,944 3.05
    CMG A 3111.97 6.33 688,269 2.90
    AZN A 75.03 5.38 15,605,464 2.75
    CACI A 401.87 5.93 299,145 2.59
    TRMK A 29.82 1.57 739,757 2.55
    FLOT A 51.05 0.09 2,270,022 2.23
    TYL A 458.07 9.32 499,837 2.21
    FCNCA A 1800.35 9.80 170,431 2.16
    EHC A 82.73 -0.08 1,488,277 2.11
    DOV A 179.06 4.44 1,990,000 2.09
    AR A 33.39 6.20 10,083,909 2.05
    MINT A 100.53 0.04 1,987,364 2.02
    DB A 17.92 8.74 6,901,649 1.97
    AMBP A 4.01 7.51 2,588,662 1.91
    BCS A 10.36 7.92 32,294,517 1.82
    ARQ A 7.84 6.52 551,177 1.80
    JAAA A 50.78 0.08 2,876,250 1.80
    CR A 143.98 1.30 400,763 1.78
    YCS A 87.63 0.71 26,954 1.73
    AMS A 3.12 3.31 17,697 1.70
    GSIB A 28.13 0.82 1,101 1.70
    QQQD A 25.96 3.57 13,696 1.70
    NWG A 7.38 1.79 3,016,695 1.69
    R A 122.43 0.20 491,715 1.64
    RRC A 37.65 -0.32 4,254,640 1.62
    ARMN A 3.97 1.53 353,135 1.61
    BAMU A 25.34 -0.06 12,305 1.61
    NTB A 34.12 1.37 309,743 1.59
    EFT A 13.43 0.45 146,271 1.56
    HBM A 8.12 4.91 3,993,266 1.53
    RSPU A 57.24 0.12 44,506 1.53
    SAN A 5.06 0.20 4,968,794 1.52
    USFR A 50.31 0.06 5,424,939 1.44
    IBTE A 23.94 0.06 745,215 1.42
    SLM A 21.93 -0.77 2,941,980 1.37
    AEM A 64.94 1.96 4,838,121 1.33
    EWU A 34.56 0.96 2,992,518 1.33
    OBE A 8.79 2.57 555,381 1.33
    ASR A 347.71 2.21 55,806 1.32
    SO A 74.37 0.62 6,164,392 1.27
    DAL A 49.88 4.05 12,938,491 1.26
    TBX A 30.48 0.54 29,677 1.24
    RSVR A 8.54 2.89 76,927 1.24
    CECO A 25.26 4.08 345,406 1.20
    PM A 96.09 -2.96 7,417,556 1.20
    TDG A 1256.58 1.20 232,691 1.19
    PULS A 49.66 0.04 1,441,535 1.19
    KDP A 33.84 4.64 14,557,851 1.19
    SILV A 8.51 4.42 2,067,206 1.16
    TFLO A 50.65 0.04 3,468,495 1.15
    PG A 162.55 -0.03 7,094,461 1.12
    CPER A 28.37 1.58 184,994 1.11
    FTAIM A 25.75 -0.48 10,613 1.11
    XBIL A 50.07 0.03 116,509 1.09
    FLRN A 30.82 0.03 562,418 1.08
    RSG A 193.56 0.82 1,358,375 1.08
    ELV A 539.68 1.11 1,066,975 1.08
    PFXNZ A 22.25 -1.02 841 1.08
    DAVE A 42.52 -0.91 126,468 1.07
    TXRH A 156.87 0.07 839,331 1.06
    SYF A 44.66 -0.80 4,711,295 1.06
    JPST A 50.40 0.04 3,997,419 1.06
    NN A 8.27 -5.05 1,028,511 1.06
    HCC A 69.55 5.19 975,413 1.05
    HIGH A 24.30 0.00 302,092 1.02
    TME A 12.68 1.20 8,298,314 1.01
    ICLO A 25.60 0.02 48,654 1.01
    CRS A 81.75 1.68 469,152 1.00
    NI A 28.10 -0.28 4,203,859 1.00
    UTES A 49.31 0.52 7,898 1.00
    AGNCN A 25.56 0.20 26,389 1.00
    IBKR A 117.34 1.47 940,848 0.96
    TBIL A 50.01 0.02 896,935 0.96
    TKC A 5.95 0.17 264,614 0.89
    DUK A 99.03 0.07 2,540,754 0.87
    DUSB A 50.58 0.06 99,299 0.87
    PEG A 68.09 1.28 2,527,232 0.85
    ETRN A 13.72 2.08 6,641,413 0.84
    MTB A 146.90 -0.72 920,277 0.83
    YUM A 141.56 -0.18 1,693,099 0.83
    BILS A 99.34 0.05 244,617 0.83
    BIL A 91.76 0.05 5,335,147 0.82
    SHV A 110.43 0.03 1,899,921 0.80
    CHD A 107.25 -0.09 898,535 0.78
    FLTR A 25.48 0.08 436,308 0.78
    LQDH A 93.80 0.17 16,564 0.78
    BSCO A 21.00 0.10 670,896 0.78
    CHK A 91.47 0.86 1,471,699 0.78
    PVI A 24.80 0.18 9,672 0.76
    RAVI A 75.39 0.00 41,016 0.76
    SGOV A 100.67 0.05 2,592,986 0.76
    CLOA A 51.75 0.08 55,731 0.76
    CGSM A 25.69 -0.08 12,268 0.76
    GNK A 21.23 0.05 519,462 0.75
    MERC A 10.25 0.20 168,502 0.74
    TRGP A 117.68 0.67 1,381,425 0.74
    DTM A 64.59 0.65 512,141 0.73
    GOGL A 13.82 1.69 1,244,964 0.71
    OKE A 81.38 0.53 2,076,352 0.70
    SU A 39.44 0.43 3,225,861 0.70
    IBACU B 10.04 0.10 104,804 0.69
    OPER A 100.53 0.03 10,007 0.68
    UJUN A 31.08 -0.01 7,433 0.68
    BOXX A 106.85 0.04 339,620 0.67
    CTA A 27.58 1.62 35,592 0.65
    EFR A 13.11 0.07 58,874 0.63
    CPNG A 23.03 1.01 10,165,602 0.63
    XHLF A 50.24 0.04 112,714 0.63
    EPI A 45.06 0.81 684,111 0.62
    JULJ A 24.99 0.02 1,264 0.58
    HEI A 206.82 1.01 211,895 0.55
    SMIN A 75.47 0.96 121,166 0.55
    ICSH A 50.48 0.02 582,519 0.54
    TSN A 60.89 -0.70 1,451,593 0.53
    PMAY A 32.64 0.00 15,912 0.50
    TBLL A 105.41 0.04 80,610 0.50
    IBDP A 25.07 0.00 213,207 0.46
    CLOER B 0.15 -9.57 4,813 0.45
    CLOX A 25.54 0.06 8,405 0.44
    JULD A 25.07 -0.01 700 0.38
    IOPP B 25.97 0.70 3,159 0.37
    EMNT A 98.59 0.06 2,977 0.36
    TTP A 32.55 0.84 2,397 0.34
    HUDA A 11.75 4.44 7,334 0.32
    PUI A 33.96 0.13 1,448 0.28
    RISR A 34.63 0.64 3,993 0.28
    PTMN A 19.39 -0.82 9,939 0.22
    LABP A 22.49 1.40 3,928 0.13
    TCOA A 11.05 0.27 1,335 0.07
    GMAY A 34.10 -0.03 1,476 0.07
    CMCI A 26.12 0.42 5 0.02
    PCCE A 10.13 0.40 2 0.00
    Related Scans: Bullish Breakout Strength
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...

    Comments

    View full discussion...