× Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
JCPB 54.10 0.28 90,100 15.31
NGM 18.87 16.55 3,525,300 10.94
XSMO 39.99 -2.23 87,300 9.32
RING 25.95 1.57 2,030,400 8.78
KORP 52.09 0.01 50,100 8.15
BNDC 26.14 0.28 28,000 7.77
AEY 5.31 24.94 1,795,400 7.59
GEN 1.77 2.31 1,255,200 7.31
COE 25.92 11.87 264,800 5.76
EGO 10.88 9.57 13,860,100 5.05
DDG 28.60 4.90 5,400 4.95
VMBS 53.63 -0.01 5,831,600 4.79
CMCL 12.20 3.39 96,800 4.69
FLYT 52.05 0.46 44,200 4.47
BCLI 7.64 11.21 1,886,100 4.25
UGLD 180.42 2.55 428,700 4.17
DGP 36.06 1.92 65,400 4.13
JHS 15.00 -1.83 87,400 4.10
DRD 7.42 0.41 628,800 4.06
RVNU 29.16 0.48 74,500 4.00
ZYXI 13.36 12.65 1,209,100 3.84
UGL 57.99 1.79 371,500 3.79
GILD 72.90 4.59 42,761,600 3.77
PHYS 13.36 0.45 3,829,400 3.76
XAIR 7.33 13.04 804,800 3.75
AAAU 16.56 0.98 305,200 3.74
BAR 16.51 0.92 742,100 3.67
GLDM 16.55 0.91 4,444,300 3.64
RICK 26.59 4.19 170,100 3.51
DGL 49.13 0.68 137,200 3.51
OUNZ 16.22 0.98 187,700 3.37
GLD 156.09 0.90 27,071,400 3.36
BSMO 25.49 0.21 12,300 3.32
ILTB 72.92 0.51 104,400 3.31
SGDM 26.92 1.62 120,500 3.29
SGOL 15.98 0.95 2,103,900 3.27
SPTL 43.08 1.53 2,131,200 3.20
GLTR 85.13 0.09 105,700 3.09
GIGB 53.94 0.02 124,600 3.04
AVDL 10.64 13.19 2,450,700 2.95
AWI 106.16 -0.27 832,400 2.94
KGC 5.94 -0.34 37,564,900 2.86
DIN 96.36 -0.87 717,700 2.82
IAU 15.85 0.89 48,824,100 2.82
VMM 14.10 1.73 55,100 2.76
SMB 17.95 0.23 139,100 2.75
BAB 33.25 0.30 709,700 2.73
HMY 4.21 1.94 18,399,400 2.70
WIA 12.62 -0.32 143,900 2.69
RFCI 25.66 0.35 33,800 2.69
ASA 14.65 0.76 297,700 2.66
EDV 149.69 1.90 444,400 2.66
SCHI 51.34 0.25 38,300 2.58
CODX 3.93 28.85 13,147,500 2.57
STAR 16.94 3.17 1,839,900 2.52
KDMN 4.59 -9.47 4,702,700 2.51
BIV 89.86 0.38 2,935,100 2.50
GORO 5.77 -0.86 1,845,500 2.47
WPM 33.30 1.19 5,076,900 2.46
GNPX 6.03 13.13 19,846,200 2.42
VGIT 67.69 0.52 875,600 2.40
SLVP 11.28 0.18 207,600 2.40
ZROZ 155.47 2.10 99,000 2.37
GOLD 22.03 2.75 29,158,800 2.35
GOAU 17.92 0.00 196,300 2.35
NAC 15.58 -0.06 402,400 2.29
TYD 57.96 2.51 13,300 2.25
TAXF 54.55 0.46 18,900 2.25
FTSM 60.21 0.02 1,755,000 2.24
BTG 4.79 2.57 14,960,300 2.23
PAVM 3.29 6.13 2,554,800 2.23
SILV 7.75 -3.97 1,297,400 2.19
BKT 6.20 1.14 540,500 2.16
NEM 50.26 1.66 14,732,500 2.14
CEF 15.95 1.01 1,138,300 2.10
IEF 115.14 0.78 6,803,600 2.10
AUY 4.63 -0.64 41,567,900 2.08
FNV 120.24 0.89 1,142,500 2.08
GDXJ 44.91 -0.13 28,290,200 2.08
BSMM 25.27 0.08 10,400 2.08
FLMI 26.02 0.68 5,500 2.03
BBN 25.75 0.00 348,300 2.00
IBMP 26.82 0.47 11,100 2.00
SCHJ 50.53 0.12 30,300 2.00
LEU 8.47 15.87 85,100 1.98
VGLT 91.94 1.46 495,400 1.97
BHK 15.69 1.03 263,200 1.96
UBT 116.00 3.14 46,400 1.95
NMS 14.88 0.34 14,300 1.95
GDX 31.05 1.31 87,013,700 1.92
TMF 34.91 4.46 2,244,000 1.89
MUS 13.13 0.84 65,900 1.88
PAAS 25.34 0.48 5,144,800 1.87
AIC 24.99 0.16 9,500 1.86
AGR 56.57 0.95 785,400 1.83
FMN 14.70 0.07 41,500 1.82
JNUG 95.54 0.01 5,043,100 1.82
NBH 16.23 -1.04 71,700 1.81
NMY 14.07 0.21 47,000 1.80
SCI 53.03 0.95 1,302,400 1.79
FCOR 54.76 0.02 48,200 1.79
LQD 131.77 0.02 17,894,600 1.77
MYF 15.17 0.30 47,500 1.77
TLT 150.25 1.51 15,181,500 1.76
FLCO 26.44 0.26 21,800 1.75
PZA 27.25 0.44 788,400 1.73
DUG 51.64 9.31 58,700 1.72
JIGB 56.26 0.14 2,000 1.69
TW 51.15 -1.24 1,190,200 1.69
IUSB 53.37 0.24 459,800 1.68
SCHP 58.21 0.41 1,065,100 1.65
MUNI 56.24 0.32 39,600 1.64
IMTB 51.54 0.23 18,400 1.64
VCLT 106.72 0.30 615,200 1.62
MYD 15.28 -0.33 111,900 1.62
XMPT 28.67 0.14 44,500 1.62
D 89.80 0.47 4,664,600 1.61
EVER 45.74 -1.95 782,700 1.60
BND 86.07 0.31 6,314,400 1.59
DUK 102.30 -0.13 5,282,700 1.57
MTA 5.93 -2.15 247,400 1.56
CLGN 13.81 0.79 58,600 1.55
SDGR 52.99 5.98 4,307,700 1.55
NBB 23.35 -0.17 105,600 1.54
TLH 154.58 1.11 110,800 1.54
COT 15.64 -1.51 2,243,700 1.53
MVF 9.57 0.21 194,200 1.53
EQX 9.59 -1.13 715,100 1.50
AGG 115.27 0.32 7,489,200 1.49
GFI 7.60 1.88 8,639,700 1.49
HYMB 60.94 0.46 193,200 1.49
BSV 81.45 0.25 2,426,600 1.48
GSX 45.42 6.32 3,936,600 1.48
MNE 15.82 0.59 13,200 1.46
NG 9.51 1.06 3,347,400 1.46
SHY 85.17 0.16 2,725,100 1.45
IGLB 70.12 0.16 407,600 1.44
GRNB 27.16 0.37 11,900 1.43
JMUB 54.99 0.43 9,600 1.42
FMB 57.05 0.52 240,000 1.41
SPXB 90.46 0.01 4,500 1.41
IQI 13.03 0.23 118,200 1.40
EVN 13.72 -0.07 134,800 1.39
SLQD 51.45 0.08 306,700 1.38
VGSH 61.21 0.20 1,048,600 1.37
PETS 28.70 0.70 645,800 1.36
MYI 14.15 0.28 162,500 1.35
JPST 50.57 0.02 2,981,200 1.35
BFK 15.11 0.00 90,300 1.33
IIM 15.94 0.25 115,000 1.33
MUE 13.12 0.38 69,100 1.33
GLDI 9.36 0.00 31,300 1.32
VCIT 93.60 0.15 3,048,500 1.31
XEL 70.37 -0.64 3,530,800 1.31
SPLB 31.67 0.22 574,500 1.30
NRK 14.00 0.14 101,100 1.30
NZF 16.74 -0.06 267,400 1.30
OHI 44.95 0.67 1,949,300 1.30
RIF 22.39 -0.58 58,000 1.30
BSMN 25.35 0.14 4,400 1.30
BFZ 14.34 0.42 99,200 1.27
HYD 65.88 0.23 679,200 1.25
NVG 17.02 -0.12 376,400 1.24
SCHO 50.80 0.20 1,160,300 1.24
NAD 15.08 0.27 483,400 1.23
ISTB 50.85 0.12 517,800 1.22
TIP 119.75 0.46 1,489,500 1.22
MLN 21.85 0.74 62,900 1.18
SAFE 55.91 -1.36 259,000 1.16
LSI 118.18 0.58 366,200 1.14
VCSH 81.78 0.11 2,615,700 1.13
PZT 26.02 0.25 11,500 1.13
SHYD 25.79 0.29 82,100 1.13
LTPZ 78.66 1.27 48,700 1.11
OIA 8.22 0.61 63,200 1.11
IBMK 26.37 0.14 40,100 1.09
CMF 62.77 0.45 90,700 1.08
NUV 11.12 0.45 293,100 1.08
SPTS 30.16 0.17 574,700 1.08
HTA 33.70 -0.15 1,457,000 1.07
UDR 50.52 -0.81 1,563,500 1.07
FBND 52.94 0.21 213,700 1.06
IBMM 26.80 0.30 24,100 1.06
SCHQ 52.25 1.57 13,800 1.06
SUB 107.46 0.15 185,400 1.05
VTEB 54.84 0.40 1,012,500 1.05
GVI 114.74 0.33 75,100 1.04
SAQNU 10.64 1.82 68,500 1.04
CPT 119.23 -0.99 606,500 1.02
TOTA 10.55 -0.85 22,800 1.02
DAUD 39.74 1.56 400 1.01
BSD 15.14 0.73 18,300 1.00
QLTA 56.17 0.20 54,100 1.00
CORP 113.06 0.12 37,300 0.99
EIM 13.42 0.37 151,300 0.98
MAV 11.31 0.18 91,300 0.98
NEA 14.89 0.27 428,500 0.98
MUC 14.65 1.03 83,100 0.95
CPTAG 25.10 0.76 2,400 0.95
NCA 10.94 0.27 32,400 0.94
SCHR 56.42 0.55 411,400 0.93
IBDP 26.09 0.19 179,000 0.93
SFIG 51.25 0.06 2,400 0.93
VER 10.02 -0.99 8,438,300 0.92
VBND 51.66 0.11 14,800 0.91
IBML 26.08 0.27 26,500 0.90
SCHZ 54.77 0.31 538,500 0.89
NYF 58.35 0.46 22,200 0.88
LMBS 52.27 0.17 731,200 0.88
GBUG 27.55 0.84 3,200 0.88
CROC 63.13 0.73 2,500 0.87
PCF 9.46 -0.26 32,000 0.87
VMO 12.94 0.00 127,300 0.87
GOVT 26.82 0.60 4,122,600 0.85
TFI 52.06 0.42 148,400 0.84
MCEF 20.25 0.17 7,700 0.84
ITM 51.65 0.47 166,600 0.83
INSI 20.98 0.29 24,900 0.81
MFL 13.91 0.22 77,700 0.81
NEV 15.73 0.29 46,200 0.81
NIQ 14.39 0.07 17,900 0.81
VTC 91.06 0.08 32,400 0.81
MTGP 51.17 0.20 3,800 0.81
BLV 107.78 0.69 405,600 0.80
UBG 42.07 1.98 1,300 0.80
FSMB 20.68 0.17 17,300 0.80
TDTT 25.02 0.22 65,400 0.79
LDUR 100.68 0.20 23,300 0.79
IBDO 25.85 0.14 153,900 0.79
CEV 13.78 0.22 14,600 0.78
IBDS 26.62 0.26 43,700 0.78
RAVI 75.98 0.05 25,600 0.77
IGSB 54.17 0.15 1,155,000 0.77
SPAQ 10.22 0.29 140,900 0.77
IEI 128.61 0.48 642,300 0.76
TIPZ 61.65 0.57 1,800 0.76
SHM 49.47 0.10 255,300 0.75
IGIB 59.50 0.17 767,800 0.75
BPRAP 25.72 -0.41 19,800 0.75
BSCT 20.72 -0.05 12,800 0.75
NUM 14.55 0.41 16,500 0.74
DRIP 122.66 18.72 376,200 0.73
KTF 11.88 0.34 73,100 0.72
LQDI 27.38 -0.01 700 0.72
TIPX 19.97 0.33 58,800 0.71
STIP 101.44 0.13 102,900 0.70
CHCT 51.12 -1.12 77,100 0.69
IBDT 28.53 0.21 19,900 0.68
RDOG 49.89 -1.24 2,900 0.67
DBP 44.90 0.92 23,500 0.65
BSCN 21.50 -0.05 207,400 0.65
AGGY 53.68 0.22 131,000 0.63
MEAR 50.29 0.06 29,500 0.61
BSCR 21.38 -0.12 46,900 0.61
LCAHU 10.37 0.19 25,200 0.61
PWZ 28.14 0.29 21,700 0.60
FCAL 54.90 0.48 5,400 0.60
DIAL 21.20 0.02 80,200 0.60
LIVK 9.85 0.00 40,000 0.60
IBDM 25.04 0.08 163,700 0.58
USIG 59.94 0.12 318,400 0.58
GTIP 53.89 0.48 1,700 0.57
STOT 49.90 0.05 14,300 0.56
STPZ 52.86 0.21 23,100 0.54
NUAG 25.31 0.24 41,300 0.54
LSST 25.44 0.16 900 0.54
DWFI 24.00 0.04 7,600 0.53
IIGD 26.63 0.09 6,400 0.53
JJP 58.43 0.76 100 0.52
GASX 97.03 15.14 46,000 0.51
MQT 13.49 0.60 15,900 0.50
NBO 13.03 0.03 4,600 0.50
IBDR 26.11 0.31 64,100 0.50
DCUE 113.19 0.38 37,400 0.49
SPAB 30.12 0.27 766,000 0.48
SHAG 50.96 0.22 7,300 0.48
TELA 18.34 3.12 22,400 0.48
WFIG 54.01 0.28 3,600 0.47
GMRE 15.60 -1.58 215,500 0.46
SPTI 31.79 0.57 128,000 0.45
DTYL 90.04 1.23 100 0.43
HCCHU 11.08 1.65 1,000 0.43
MHF 8.04 0.36 15,800 0.42
BSCQ 20.99 0.12 32,900 0.40
USTB 51.05 0.15 1,900 0.39
AGZ 117.99 0.39 22,800 0.37
FLCB 25.74 0.36 17,100 0.37
DFVL 76.38 1.61 100 0.36
LKOR 60.65 0.08 800 0.36
SPIP 29.41 0.51 125,600 0.34
TDTF 26.17 0.42 22,600 0.33
IGEB 53.30 0.16 4,500 0.32
FMHI 54.74 0.31 4,200 0.32
GBF 121.37 0.40 7,200 0.31
BSMP 25.63 0.47 1,000 0.28
IIGV 27.75 0.07 2,200 0.27
UITB 53.25 0.24 8,100 0.23
IBMO 26.61 0.36 1,300 0.21
FLTB 51.59 0.16 10,700 0.19
PLW 36.74 0.88 13,600 0.18
SBUG 26.46 0.69 100 0.16
IBMQ 27.04 0.48 900 0.15
MUST 22.16 0.32 2,200 0.14
IBMN 27.70 0.31 1,800 0.13
MAAX 26.36 0.44 500 0.13
BSMT 25.88 0.52 500 0.10
VALT 50.35 0.05 600 0.10
SKOR 53.18 0.22 800 0.07
NUSA 25.20 0.18 100 0.07
THBRU 10.80 0.47 1,500 0.07
GRNVR 0.30 42.86 2,200 0.06
IBCE 24.76 0.32 100 0.03
CRSA 10.16 0.10 600 0.02
CFFA 10.50 1.65 800 0.01
TRNE 10.15 0.30 100 0.00

Related Scans: Strength Bullish Breakout
Back to All Scans...