× Earliest available date is 2019-08-09. Please choose that date or later.

Stocks Making: New 52 Week High on

Price made a new 52-week high

Related Scans: Strength Bullish Breakout

Symbol Grade Close % Change Volume Vol Surge
RXI 128.69 0.05 425,300 20.69
ISSC 6.72 13.90 728,424 17.71
ELSE 3.76 4.44 74,100 14.35
TRUE 5.48 27.74 16,601,500 11.05
IPOS 31.65 -1.40 90,983 10.88
ADXN 21.00 80.69 16,400 9.42
EDUT 16.21 -5.31 134,000 8.58
Z 79.76 11.68 27,324,400 7.20
HCI 59.58 27.39 333,000 6.35
ZG 79.84 11.56 3,803,700 5.73
STMP 309.36 17.92 1,674,500 5.24
SMED 8.54 9.63 1,227,800 5.11
XWEB 124.50 1.41 37,400 4.73
EDUC 15.99 7.89 308,200 4.52
OTRK 57.99 2.69 2,013,300 4.43
LQDI 28.31 0.06 9,500 4.41
SWI 21.46 12.30 2,882,100 4.34
AAOI 15.80 4.98 4,337,000 4.22
SAIL 36.25 15.08 6,476,300 4.16
HZNP 76.06 5.32 11,514,298 4.14
LWAY 3.46 5.81 195,816 4.10
PBI 6.27 11.76 14,128,900 4.06
PSL 76.15 0.23 23,700 4.04
HZN 4.66 15.35 304,254 3.89
GSX 106.99 -18.50 23,115,700 3.88
CSIQ 25.32 7.20 4,181,100 3.87
FSLR 72.93 13.14 5,479,300 3.86
BGFV 7.81 25.56 9,047,600 3.74
RBA 55.71 13.88 1,680,700 3.52
CXDO 11.29 2.08 54,300 3.50
GLIBA 83.62 1.85 2,218,900 3.41
APPS 22.58 6.16 10,789,900 3.40
OSTK 103.65 10.10 17,074,200 3.38
KURA 20.41 13.77 1,734,922 3.24
SIGA 7.68 17.79 1,058,400 3.06
OPRX 17.48 2.16 427,600 2.94
WMS 55.50 4.60 1,251,600 2.93
FB 268.44 1.19 72,714,800 2.90
SPXB 95.09 -0.23 16,100 2.89
IRTC 202.07 9.59 1,178,264 2.84
CELH 21.20 1.78 2,175,300 2.72
UPLD 40.74 0.69 501,200 2.59
SENEB 41.40 1.22 1,200 2.48
XONE 10.11 2.64 387,100 2.42
DSKE 5.57 12.30 714,700 2.41
RAMP 53.47 3.44 1,669,800 2.34
GSV 1.05 9.38 3,126,186 2.31
LBRDK 144.90 1.03 1,535,951 2.30
UITB 54.81 -0.13 28,400 2.27
EXPI 29.12 9.89 1,185,600 2.25
FDX 183.53 6.55 6,308,900 2.22
INFU 13.87 10.69 296,666 2.21
PAUG 27.05 0.00 140,400 2.18
UPS 156.90 7.86 10,069,600 2.17
IBMN 28.21 0.04 36,430 2.15
NEW 11.28 0.62 1,100,100 2.14
LITB 2.76 22.67 1,387,602 2.12
MTBC 11.95 0.00 392,900 2.10
IBMM 27.23 0.15 38,481 2.10
WILC 17.52 -5.96 11,100 2.05
BAUG 27.77 0.16 52,400 2.05
NET 40.06 -3.12 12,168,100 2.04
BLCN 35.42 0.24 67,100 1.99
ICLN 15.88 1.47 1,804,485 1.98
AMSC 11.51 2.04 469,500 1.97
SUSC 28.35 -0.39 514,000 1.94
SRNE 14.42 5.95 62,096,300 1.91
PRAA 44.12 0.96 611,900 1.90
PHYS 16.19 -1.40 4,346,600 1.86
ARKF 37.85 -1.64 551,600 1.85
XEL 72.34 3.20 5,060,900 1.84
CFO 54.55 0.79 65,100 1.83
FDN 184.77 -1.49 1,015,500 1.80
FFTY 37.67 -1.36 170,800 1.80
EBIZ 28.00 -0.07 120,800 1.78
GRVY 78.99 11.00 89,400 1.77
SWCH 18.03 -2.75 2,887,400 1.77
BRP 19.23 8.95 588,100 1.75
PFSI 51.53 2.06 1,417,400 1.73
ALTR 41.03 -0.27 490,700 1.73
ANNX 21.74 2.69 398,100 1.73
PODD 217.73 -1.22 882,300 1.72
AIRG 13.35 -2.77 225,000 1.72
DAR 31.63 7.55 1,827,100 1.70
HUBS 258.46 -0.90 977,987 1.66
BSMO 25.71 0.16 10,400 1.65
TMUS 115.09 6.47 13,739,400 1.64
IBUY 91.95 0.39 372,538 1.64
IMXI 17.59 4.95 216,196 1.64
ONLN 65.68 0.63 178,500 1.54
GAIA 12.35 3.26 154,800 1.53
TAN 51.20 2.15 786,400 1.53
HDSN 1.20 4.35 285,800 1.49
ENV 89.04 2.82 514,400 1.49
CFCV 27.17 0.93 800 1.48
W 309.68 -0.97 3,168,500 1.47
TTD 493.20 2.59 2,404,400 1.47
UCON 26.34 0.11 60,900 1.47
BSCQ 21.91 0.05 85,800 1.46
CLSK 9.19 16.77 7,598,900 1.45
FCRZ 24.80 -0.80 2,900 1.45
CLIX 90.33 -0.02 92,100 1.41
PLUG 11.28 5.13 36,599,200 1.40
TWST 61.66 -6.15 798,700 1.40
VTC 94.39 -0.22 98,500 1.39
ENSG 57.01 1.88 368,700 1.37
PENN 49.00 11.72 15,891,100 1.37
STNE 49.06 -0.06 3,790,900 1.37
NARI 65.27 -0.44 467,200 1.37
PRSC 89.83 3.79 111,100 1.36
TTGT 41.65 1.36 355,000 1.31
ROCK 62.90 0.33 246,600 1.30
NAZ 14.51 0.80 25,300 1.30
CLFD 19.00 0.96 60,300 1.29
GCP 26.60 2.86 363,800 1.29
RDFN 43.69 0.71 1,961,100 1.29
WIZ 31.61 -0.47 26,900 1.29
CRL 221.60 1.74 504,000 1.28
REGI 34.85 7.30 828,900 1.27
CEVA 42.01 1.52 192,100 1.26
SYNA 88.99 -0.78 723,500 1.26
INFO 83.96 1.50 2,359,890 1.23
HZO 31.21 4.45 447,306 1.21
AXNX 44.07 1.78 721,600 1.21
PEZ 61.46 0.51 11,600 1.20
FRHC 19.98 0.55 185,700 1.20
VTOL 17.65 6.84 125,300 1.19
WCN 101.95 -1.14 980,000 1.19
CHGG 86.98 2.55 4,247,700 1.18
BSCS 23.47 -0.16 24,900 1.17
PBW 52.14 1.52 143,400 1.16
LAND 16.50 3.51 205,027 1.15
NLS 12.01 7.71 1,538,700 1.15
WSM 93.17 3.82 1,544,900 1.15
SPLB 33.48 -0.33 406,600 1.14
PSNL 21.49 -0.78 342,300 1.13
PDEC 27.46 -0.09 22,900 1.13
PGTI 18.49 0.82 355,000 1.12
HUM 417.94 2.53 913,437 1.12
BERY 53.77 1.76 1,415,900 1.11
PRN 75.10 0.67 4,900 1.11
ETJ 10.00 -0.50 268,100 1.10
HACK 49.04 -0.08 197,936 1.10
MTEX 18.26 1.28 4,100 1.08
FOCS 38.73 -3.03 441,700 1.08
RETL 234.37 6.04 22,000 1.07
ASPU 11.00 5.06 262,600 1.06
QCLN 38.08 0.93 125,700 1.05
AMD 84.85 -2.15 66,459,300 1.05
BMEZ 24.35 3.18 269,800 1.05
MKC 201.55 1.26 621,700 1.02
EPAM 298.00 0.17 351,500 1.01
KMB 157.26 0.50 1,613,552 1.01
VRNS 118.18 -2.43 412,700 1.01
HWKN 53.28 4.29 49,384 1.00
CALX 22.40 0.04 967,900 1.00
UFEB 25.04 0.00 15,600 1.00
FOXF 107.63 0.85 388,900 0.99
TCX 66.20 -6.73 37,500 0.99
WEBL 46.91 -4.34 94,700 0.99
CNSL 8.16 4.88 472,500 0.98
MRTX 128.88 -0.52 387,300 0.98
PRNB 91.89 5.33 533,100 0.98
LHCG 213.08 1.64 251,847 0.97
SUMR 12.77 12.18 17,200 0.97
SMTC 58.88 0.49 439,800 0.96
USAK 11.05 2.79 58,500 0.96
XRT 50.72 2.11 4,206,600 0.96
ESGV 61.38 -0.05 156,400 0.96
PZZA 98.11 0.59 668,600 0.95
MUSA 141.16 1.88 353,800 0.95
RRC 8.26 6.31 8,206,700 0.95
ANGL 30.69 0.00 1,101,400 0.94
BDEC 27.83 0.05 20,000 0.94
TROW 139.63 1.06 1,108,800 0.93
CWEN 26.88 4.31 529,600 0.93
AWK 149.79 1.92 785,400 0.92
IIPR 114.63 3.11 411,710 0.92
DE 183.50 1.24 1,241,300 0.91
IWO 225.85 0.84 333,661 0.91
TWN 24.89 0.63 7,400 0.91
BND 89.38 -0.11 3,764,400 0.90
GNRC 178.60 3.25 819,100 0.90
RKT 24.90 14.27 89,518,400 0.90
VTWG 164.16 0.90 13,300 0.89
SSD 99.93 -0.43 229,100 0.89
VEGN 29.70 -0.16 5,700 0.89
MTUM 142.04 -0.83 672,800 0.88
NEP 63.17 0.99 446,000 0.88
TMFC 30.97 -0.74 62,400 0.88
ROL 54.86 2.29 1,049,500 0.87
SCL 114.03 1.07 81,000 0.87
KRNT 56.63 0.34 257,632 0.87
EVA 41.09 0.81 78,900 0.87
HBIO 4.19 4.75 317,100 0.85
NVDA 447.98 -1.20 8,539,500 0.85
MMTM 146.93 -0.44 1,500 0.85
DXCM 440.70 0.39 924,200 0.84
NATR 10.74 6.65 36,700 0.84
ALVR 34.51 7.04 549,400 0.84
CHTR 601.87 -0.04 810,000 0.83
SITM 58.92 -4.32 135,500 0.83
HOME 15.54 5.36 3,384,969 0.82
NEOG 81.89 1.87 159,800 0.81
BAH 84.67 2.14 836,600 0.81
FDIS 58.88 -0.41 151,700 0.81
FBHS 79.81 1.76 890,600 0.80
IEDI 35.14 0.03 2,965 0.80
BRKS 56.31 -0.67 388,500 0.79
VCLT 112.38 -0.51 541,400 0.79
PCAR 88.60 1.42 1,361,600 0.78
UNH 317.03 0.95 2,599,700 0.78
EQT 17.17 5.08 4,373,600 0.77
HD 271.64 0.84 2,844,200 0.77
MKC.V 201.60 1.49 1,100 0.77
XLC 59.93 -0.12 2,525,500 0.77
IGLB 73.86 -0.51 222,952 0.77
NOVA 27.73 0.25 697,000 0.77
FONR 25.81 3.20 41,300 0.76
MCA 14.90 0.13 53,500 0.76
UTRN 29.25 1.52 7,500 0.76
LULU 342.12 0.87 1,574,488 0.75
BYM 14.62 0.07 28,800 0.75
SGRY 19.85 -1.68 487,200 0.75
QGRO 53.69 -0.71 7,900 0.75
DORM 85.97 2.74 114,200 0.74
LEAD 43.28 0.36 2,315 0.74
APAM 39.47 2.07 405,800 0.73
RH 311.33 2.99 649,600 0.73
URI 173.59 2.93 875,300 0.73
XLY 140.38 0.15 2,974,800 0.73
XSD 125.95 -0.29 40,200 0.73
SENEA 42.75 1.71 30,900 0.72
XHB 51.01 0.65 1,700,800 0.72
LBRDA 142.91 0.90 85,107 0.72
VRSK 191.16 0.84 597,100 0.71
LOW 152.78 1.05 2,903,100 0.71
PACK 9.00 5.26 182,400 0.71
NAPR 34.67 -0.34 10,200 0.71
BBY 102.90 0.15 1,780,800 0.70
HRL 51.62 0.86 1,252,847 0.70
CNI 100.08 0.62 614,700 0.68
PEN 234.20 0.62 165,300 0.68
CIEN 60.99 0.07 1,271,700 0.67
MPWR 278.73 -1.33 225,400 0.67
MOH 196.01 0.90 374,200 0.67
WING 165.85 -1.68 466,600 0.67
FDMO 40.00 -0.40 18,200 0.67
NEO 39.68 -0.82 648,600 0.66
CNRG 63.25 1.75 7,700 0.66
CP 281.99 1.03 242,100 0.65
SWAV 52.84 3.02 276,900 0.65
FAST 48.45 1.06 2,655,300 0.64
MAS 58.17 1.29 1,702,200 0.64
MUC 14.95 0.34 58,500 0.64
ACN 231.56 0.29 1,275,400 0.63
CMG 1180.62 -0.52 230,800 0.62
GNE 9.06 7.22 67,900 0.62
VCR 224.92 -0.05 54,100 0.62
LQD 138.76 -0.28 7,405,300 0.61
JMOM 33.71 -0.50 13,504 0.61
CREE 72.66 -0.93 721,600 0.60
ESNG 54.81 0.18 300 0.60
STSB 32.57 1.81 100 0.60
SCHG 112.10 -0.70 390,400 0.59
XMMO 66.21 0.56 52,400 0.59
BLD 141.94 2.04 306,600 0.59
VOX 102.81 0.09 125,700 0.58
LSTR 127.43 1.15 184,745 0.57
VCIT 96.91 -0.20 2,377,900 0.57
PWB 59.69 -0.70 24,400 0.57
USIG 62.09 -0.19 324,400 0.57
BIG 45.45 1.47 1,173,800 0.56
AUBAP 25.87 0.70 62,600 0.56
JSMD 53.40 0.69 7,332 0.55
FDS 355.82 0.69 136,400 0.54
GWW 349.38 0.80 197,600 0.54
POOL 328.60 0.02 156,800 0.53
DHR 205.40 -0.14 1,345,700 0.53
NEE 287.78 1.76 1,084,200 0.53
TADS 26.97 -0.08 4,200 0.53
RCKT 26.46 0.08 238,000 0.52
ESGU 75.95 0.03 416,500 0.51
KMPR 84.85 1.91 155,466 0.49
ROP 440.90 0.90 246,100 0.49
SUSA 145.40 0.14 25,300 0.46
CARR 28.97 2.48 3,475,600 0.46
BEPC 48.02 3.18 730,600 0.46
XMHQ 56.80 1.02 2,900 0.45
FALN 27.96 0.27 34,400 0.45
OEF 154.90 -0.19 162,500 0.44
CVET 22.95 -1.12 559,600 0.44
GBUY 79.64 -1.98 4,100 0.44
UNOV 26.70 -0.09 900 0.43
AMED 237.00 0.68 162,800 0.41
STAG 33.76 1.47 558,600 0.41
CACG 38.62 -0.30 9,300 0.41
BETZ 17.29 0.82 192,900 0.41
AOK 37.48 -0.13 60,800 0.40
KKR 36.90 0.71 1,570,142 0.39
MGC 118.66 -0.02 55,800 0.39
FCOM 38.99 0.05 63,800 0.39
BOCT 27.21 0.12 12,200 0.38
IBMO 27.06 0.09 3,780 0.38
IBMP 27.32 0.11 3,893 0.38
IBMQ 27.66 0.16 3,591 0.38
QLTA 59.30 -0.25 99,700 0.36
RTH 144.00 0.11 6,600 0.36
EAOM 26.41 -0.16 900 0.35
GRUB 75.01 0.01 1,133,100 0.34
SCHI 53.43 -0.08 10,600 0.34
PZD 56.48 0.76 10,600 0.33
SMB 18.09 0.14 15,400 0.32
RESP 36.40 0.17 1,500 0.31
KJUL 24.11 0.21 5,633 0.31
DWAS 59.93 0.17 8,600 0.30
SNPE 29.57 -0.03 43,700 0.30
IYC 241.73 0.01 11,319 0.29
SPXN 71.82 -0.19 400 0.29
BSMP 25.91 0.06 1,200 0.29
DJUL 30.66 0.12 8,400 0.29
EFIV 31.39 -0.04 1,000 0.29
SMOG 98.81 0.74 1,600 0.28
OFLX 125.26 3.77 2,500 0.27
FMAY 33.03 -0.01 3,700 0.27
FLTB 52.69 -0.12 26,000 0.26
PQDI 20.75 -0.10 200 0.26
KOMP 41.83 -0.31 50,974 0.23
PMAY 27.39 0.00 7,900 0.23
PSEP 26.53 0.02 4,700 0.22
BKMC 65.84 0.42 100 0.22
HSMV 25.83 1.41 1,102 0.21
USXF 27.53 -0.15 700 0.21
SKOR 55.26 -0.07 3,200 0.16
JSML 49.76 0.59 1,953 0.16
BNOV 27.59 0.04 2,900 0.16
BSMN 25.63 0.00 1,100 0.13
RWUI 69.74 2.04 100 0.11
BMAR 28.17 0.15 800 0.11
ECOZ 29.82 -0.40 200 0.11
PAMC 26.79 0.53 1,900 0.10
PWS 25.14 -0.57 1,400 0.09
FJUN 31.99 0.03 2,900 0.09
IBDV 26.17 -0.10 2,715 0.09
BJUN 29.41 0.09 3,000 0.07
BBMC 64.20 0.59 100 0.06
BMAY 28.07 0.02 500 0.06
DYHG 49.52 0.04 100 0.06
RWLS 69.80 0.01 100 0.05
BSEP 27.11 0.15 100 0.02
FAUG 32.19 0.05 200 0.02
SIXL 28.11 1.04 300 0.01
GSUS 46.20 0.54 2 0.00
Related Scans: Strength Bullish Breakout
Back to All Scans...