Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
HYDW | B | 46.90 | -0.39 | 930,072 | 41.80 | |
XHYC | B | 37.70 | 0.14 | 203,569 | 14.72 | |
QLTA | B | 48.58 | -0.55 | 2,167,517 | 13.76 | |
BBRE | C | 98.75 | -0.22 | 397,750 | 12.10 | |
DHCNI | C | 16.55 | -0.48 | 287,833 | 11.28 | |
AGGY | B | 44.35 | -0.61 | 1,293,247 | 10.82 | |
LOCT | D | 23.73 | 0.04 | 18,703 | 10.78 | |
TAGG | D | 43.28 | -0.78 | 9,689 | 5.02 | |
PAB | B | 42.81 | -0.75 | 631 | 4.89 | |
XHYH | B | 35.51 | -0.13 | 106,261 | 4.83 | |
ZIM | D | 18.95 | -12.55 | 21,472,079 | 3.69 | |
DSCF | B | 23.29 | -0.27 | 14,429 | 3.55 | |
GENT | C | 10.33 | -0.86 | 20,912 | 3.33 | |
SCHH | C | 22.60 | -0.62 | 13,691,954 | 3.25 | |
VSTS | D | 14.80 | 1.93 | 6,894,797 | 3.19 | |
DEED | C | 21.47 | -0.94 | 35,518 | 3.16 | |
IGIB | B | 53.13 | -0.54 | 5,674,436 | 2.96 | |
IBTG | B | 22.89 | -0.33 | 1,200,024 | 2.93 | |
EEV | F | 14.28 | -2.42 | 24,545 | 2.80 | |
STBF | C | 25.43 | -0.16 | 7,290 | 2.75 | |
IBIJ | B | 25.89 | -1.09 | 4,373 | 2.62 | |
SPBO | B | 29.68 | -0.50 | 1,108,673 | 2.52 | |
IBIG | B | 25.89 | -0.76 | 6,311 | 2.49 | |
CAAA | C | 20.55 | -0.63 | 3,209 | 2.48 | |
DUKZ | C | 25.87 | -0.31 | 9,473 | 2.47 | |
EWM | C | 26.08 | -0.61 | 1,077,179 | 2.45 | |
PPH | D | 93.41 | 0.16 | 389,039 | 2.44 | |
DFSB | B | 52.79 | -0.44 | 66,963 | 2.40 | |
RTRE | D | 25.78 | -0.64 | 6,271 | 2.33 | |
IBDY | C | 26.06 | -0.57 | 222,510 | 2.30 | |
PSR | C | 96.25 | -0.45 | 7,429 | 2.29 | |
IBTL | D | 20.50 | -0.89 | 111,264 | 2.29 | |
EMLC | C | 24.76 | -0.72 | 2,727,793 | 2.13 | |
BBIB | C | 98.80 | -0.82 | 2,691 | 1.94 | |
FIIG | B | 21.22 | -0.61 | 275,838 | 1.94 | |
SCHO | B | 48.61 | -0.37 | 2,052,464 | 1.80 | |
BYLD | B | 22.70 | -0.15 | 117,892 | 1.75 | |
STXT | C | 20.50 | -0.87 | 40,687 | 1.72 | |
CCLDO | C | 12.90 | 3.57 | 6,229 | 1.71 | |
IBII | B | 25.73 | -0.87 | 2,191 | 1.70 | |
ELV | F | 492.07 | -1.24 | 1,473,704 | 1.65 | |
IBTM | D | 23.10 | -0.99 | 73,454 | 1.64 | |
HAUS | D | 19.43 | -0.41 | 18,089 | 1.63 | |
AGZ | B | 109.65 | -0.46 | 42,730 | 1.59 | |
BSV | B | 78.04 | -0.46 | 2,884,884 | 1.59 | |
PFSI | C | 106.66 | -3.39 | 433,988 | 1.57 | |
IBIH | B | 25.92 | -0.80 | 2,908 | 1.56 | |
FND | C | 111.96 | -5.29 | 1,975,293 | 1.52 | |
FPRO | C | 23.65 | -0.48 | 6,778 | 1.51 | |
LQDB | B | 87.51 | -0.60 | 2,455 | 1.50 | |
EMB | B | 92.51 | -0.38 | 8,879,981 | 1.48 | |
IBID | C | 25.62 | -0.43 | 4,048 | 1.46 | |
IBIE | B | 25.70 | -0.54 | 3,767 | 1.45 | |
PNW | C | 87.98 | -1.73 | 1,359,619 | 1.43 | |
RCKT | F | 16.41 | 2.18 | 1,274,903 | 1.43 | |
SPAB | C | 25.80 | -0.69 | 4,327,339 | 1.43 | |
JBND | B | 53.89 | -0.74 | 215,767 | 1.43 | |
NYMTI | D | 25.21 | -0.59 | 26,763 | 1.41 | |
KDP | C | 36.39 | -0.68 | 8,965,752 | 1.39 | |
CMF | B | 57.79 | -0.53 | 392,428 | 1.38 | |
BRX | C | 27.29 | -0.07 | 3,025,429 | 1.38 | |
DFGR | C | 28.20 | -0.49 | 326,758 | 1.38 | |
KORP | B | 47.61 | -0.75 | 53,447 | 1.36 | |
FBND | C | 46.28 | -0.62 | 2,097,831 | 1.35 | |
BNDW | B | 69.95 | -0.48 | 85,050 | 1.34 | |
VABS | B | 24.28 | -0.31 | 1,812 | 1.34 | |
CORP | B | 98.34 | -0.52 | 78,251 | 1.33 | |
CARY | B | 21.06 | -0.38 | 144,940 | 1.32 | |
FIGB | D | 43.72 | -0.73 | 45,146 | 1.31 | |
VPLS | B | 78.33 | -0.75 | 46,291 | 1.28 | |
RFCI | B | 22.75 | -0.50 | 3,489 | 1.27 | |
EVRG | C | 60.33 | -0.72 | 2,389,518 | 1.27 | |
SHAG | B | 47.75 | -0.36 | 4,590 | 1.25 | |
TIP | B | 109.39 | -0.68 | 1,920,357 | 1.21 | |
METD | F | 19.69 | -2.04 | 64,051 | 1.21 | |
ASEA | C | 17.00 | -0.99 | 61,819 | 1.20 | |
GTO | C | 47.84 | -0.62 | 212,450 | 1.20 | |
MLNK | F | 20.63 | 2.08 | 354,081 | 1.20 | |
DBND | B | 46.69 | -0.69 | 51,538 | 1.20 | |
WABF | C | 26.02 | -0.79 | 223 | 1.20 | |
LQD | B | 111.52 | -0.54 | 33,608,631 | 1.19 | |
DHI | C | 184.64 | -2.93 | 2,541,881 | 1.18 | |
GIGB | B | 46.76 | -0.47 | 73,769 | 1.18 | |
JCPB | B | 47.58 | -0.67 | 595,666 | 1.17 | |
KBWY | C | 20.76 | 0.10 | 113,347 | 1.15 | |
VNQ | C | 95.11 | -0.48 | 4,602,027 | 1.15 | |
SAFE | C | 24.89 | -2.55 | 395,879 | 1.13 | |
PSDM | B | 51.05 | -0.31 | 1,803 | 1.13 | |
IBTJ | C | 21.82 | -0.75 | 123,373 | 1.11 | |
DUK | C | 114.05 | -1.48 | 3,512,937 | 1.10 | |
UTWO | B | 48.37 | -0.39 | 111,654 | 1.07 | |
PCRB | C | 49.57 | -0.64 | 27,434 | 1.07 | |
ISTB | B | 48.25 | -0.39 | 375,657 | 1.06 | |
IYR | C | 99.36 | -0.56 | 5,790,597 | 1.05 | |
IBTH | B | 22.42 | -0.53 | 219,327 | 1.04 | |
SEZL | C | 155.35 | 4.54 | 97,368 | 1.04 | |
KFRC | F | 56.99 | -1.05 | 70,569 | 1.03 | |
AVRE | C | 46.03 | -0.53 | 32,943 | 1.03 | |
SPTS | B | 29.18 | -0.34 | 1,779,825 | 1.02 | |
TOTL | B | 40.89 | -0.66 | 357,945 | 1.01 | |
DYFI | D | 23.76 | -0.25 | 12,228 | 1.00 | |
ADC | C | 73.88 | -1.74 | 989,831 | 0.99 | |
SCHJ | B | 49.22 | -0.38 | 49,473 | 0.99 | |
GOVT | D | 23.13 | -0.73 | 6,229,636 | 0.98 | |
XEL | C | 63.73 | -1.04 | 3,051,742 | 0.98 | |
PTRB | C | 42.25 | -0.78 | 37,300 | 0.98 | |
COO | C | 105.92 | -0.98 | 1,047,380 | 0.97 | |
CBON | C | 22.42 | -0.73 | 4,586 | 0.97 | |
IBDW | B | 20.96 | -0.57 | 239,491 | 0.97 | |
VGIT | C | 59.61 | -0.82 | 2,205,236 | 0.95 | |
XLRE | C | 43.52 | -0.66 | 5,386,099 | 0.95 | |
IGSB | B | 52.23 | -0.36 | 2,236,964 | 0.95 | |
JMBS | C | 45.99 | -0.73 | 351,937 | 0.95 | |
INKM | B | 32.56 | -0.15 | 13,992 | 0.94 | |
BSCT | B | 18.68 | -0.53 | 370,859 | 0.94 | |
FSIG | B | 19.12 | -0.47 | 302,572 | 0.94 | |
DFGX | B | 53.85 | -0.45 | 44,206 | 0.94 | |
BSCY | D | 20.95 | -0.62 | 41,738 | 0.94 | |
SKOR | B | 48.67 | -0.47 | 45,590 | 0.93 | |
IDYA | F | 29.97 | 2.46 | 638,999 | 0.93 | |
BIV | C | 77.30 | -0.77 | 960,165 | 0.92 | |
OHI | C | 39.35 | -1.58 | 1,556,545 | 0.92 | |
IAGG | B | 51.59 | -0.39 | 366,479 | 0.92 | |
GTIP | B | 49.54 | -0.74 | 8,670 | 0.92 | |
CIMO | D | 25.85 | 0.43 | 18,314 | 0.92 | |
BND | C | 74.15 | -0.66 | 5,217,901 | 0.91 | |
BSCS | B | 20.44 | -0.54 | 392,233 | 0.91 | |
VGSH | B | 58.57 | -0.34 | 2,416,245 | 0.90 | |
SHY | B | 82.52 | -0.34 | 4,012,979 | 0.90 | |
DFIP | B | 41.86 | -0.78 | 41,279 | 0.90 | |
IBIF | B | 25.82 | -0.68 | 2,051 | 0.90 | |
GPN | F | 98.65 | 0.47 | 1,963,669 | 0.89 | |
KKRS | C | 20.50 | -1.16 | 18,049 | 0.89 | |
SPMB | D | 22.22 | -0.85 | 599,180 | 0.88 | |
PCY | B | 21.24 | -0.38 | 333,686 | 0.88 | |
PYLD | B | 26.35 | -0.53 | 656,925 | 0.88 | |
NOMD | D | 18.23 | 0.55 | 426,322 | 0.87 | |
CGCP | C | 22.90 | -0.61 | 933,480 | 0.87 | |
APCB | C | 29.99 | -0.63 | 52,078 | 0.87 | |
IEI | C | 118.11 | -0.76 | 1,382,696 | 0.85 | |
SCHI | B | 45.61 | -0.61 | 463,089 | 0.85 | |
DFCF | C | 42.83 | -0.60 | 591,283 | 0.84 | |
DTG | C | 21.41 | -0.51 | 19,219 | 0.84 | |
BSCX | D | 21.39 | -0.63 | 103,317 | 0.84 | |
PEP | F | 167.97 | -0.33 | 4,390,577 | 0.83 | |
FREL | C | 28.78 | -0.48 | 153,931 | 0.83 | |
BSCR | C | 19.63 | -0.41 | 474,620 | 0.83 | |
GBF | C | 105.48 | -0.70 | 3,308 | 0.82 | |
IIF | C | 28.90 | -1.23 | 30,338 | 0.82 | |
EPRT | C | 32.40 | -1.67 | 1,111,156 | 0.82 | |
AGGH | D | 21.40 | -0.79 | 70,604 | 0.82 | |
TDTT | B | 23.87 | -0.54 | 106,809 | 0.81 | |
BSCU | C | 16.79 | -0.71 | 294,917 | 0.81 | |
TCBIO | C | 20.98 | -0.19 | 24,152 | 0.81 | |
LDUR | B | 95.27 | -0.38 | 28,366 | 0.80 | |
EAGG | C | 47.94 | -0.72 | 200,633 | 0.80 | |
BKH | C | 59.95 | -0.07 | 298,163 | 0.79 | |
TU | C | 16.30 | -0.79 | 1,666,062 | 0.78 | |
DFGP | B | 54.82 | -0.51 | 66,384 | 0.78 | |
SPTI | C | 28.66 | -0.83 | 1,255,813 | 0.77 | |
IGEB | B | 45.94 | -0.54 | 142,578 | 0.77 | |
IBIK | C | 25.79 | -0.93 | 2,637 | 0.77 | |
NEO | F | 13.94 | -1.27 | 573,330 | 0.76 | |
VCEB | B | 64.12 | -0.50 | 24,826 | 0.76 | |
DFH | C | 34.30 | -1.89 | 317,345 | 0.76 | |
BOND | B | 93.44 | -0.68 | 205,507 | 0.75 | |
MIG | B | 21.75 | -0.55 | 3,721 | 0.75 | |
GTY | C | 31.11 | -0.58 | 262,756 | 0.74 | |
UTRE | C | 49.46 | -0.59 | 1,749 | 0.73 | |
VCIT | B | 82.80 | -0.60 | 4,641,113 | 0.72 | |
WTRE | C | 19.46 | -0.41 | 3,096 | 0.72 | |
TDTF | B | 23.86 | -0.67 | 92,422 | 0.72 | |
WOR | F | 41.85 | 1.87 | 190,608 | 0.72 | |
MBSD | C | 20.77 | -0.65 | 13,215 | 0.72 | |
IUSB | B | 46.55 | -0.62 | 2,438,760 | 0.71 | |
USIG | B | 51.98 | -0.50 | 656,625 | 0.70 | |
NETL | C | 26.44 | -1.16 | 8,167 | 0.70 | |
HYBB | B | 46.88 | -0.29 | 17,757 | 0.70 | |
SBRA | C | 17.97 | -1.43 | 1,588,763 | 0.68 | |
UST | D | 44.65 | -1.93 | 34,763 | 0.68 | |
HOMZ | C | 49.62 | -0.59 | 2,353 | 0.68 | |
VCSH | B | 78.78 | -0.38 | 2,171,756 | 0.67 | |
AGIH | B | 24.91 | -0.54 | 12 | 0.67 | |
VMBS | C | 46.58 | -0.70 | 1,179,590 | 0.66 | |
AEP | C | 100.28 | -1.08 | 1,900,814 | 0.66 | |
STPZ | B | 52.55 | -0.47 | 25,299 | 0.66 | |
VTC | B | 78.38 | -0.56 | 32,248 | 0.66 | |
SCHZ | D | 46.88 | -0.72 | 343,779 | 0.65 | |
SHW | C | 371.30 | -0.48 | 883,690 | 0.65 | |
PFLD | B | 21.13 | -0.28 | 86,797 | 0.65 | |
GVI | B | 106.06 | -0.56 | 94,271 | 0.64 | |
SUSC | B | 23.51 | -0.59 | 98,073 | 0.64 | |
SUSB | B | 24.96 | -0.40 | 114,749 | 0.63 | |
FSEC | D | 43.80 | -0.71 | 177,169 | 0.63 | |
VETZ | B | 20.33 | -1.05 | 427 | 0.63 | |
RQI | C | 13.77 | -0.15 | 211,932 | 0.60 | |
TIPZ | B | 53.50 | -0.73 | 5,410 | 0.60 | |
HTAB | B | 19.73 | -0.60 | 54,136 | 0.60 | |
PECO | C | 36.51 | -0.05 | 423,282 | 0.60 | |
SDSI | B | 51.44 | -0.36 | 1,929 | 0.60 | |
JSI | B | 52.42 | -0.42 | 25,815 | 0.59 | |
SPRE | C | 21.55 | -0.51 | 41,618 | 0.58 | |
JSCP | B | 47.14 | -0.42 | 41,591 | 0.58 | |
MAGG | B | 20.77 | -0.60 | 5,518 | 0.58 | |
EBND | C | 20.76 | -0.76 | 182,384 | 0.57 | |
HISF | B | 45.07 | -0.62 | 2,181 | 0.57 | |
IMTB | C | 43.92 | -0.63 | 12,957 | 0.57 | |
WELL | C | 125.56 | -0.71 | 1,471,306 | 0.56 | |
IBTP | D | 25.99 | -0.95 | 9,444 | 0.55 | |
SCHR | C | 49.92 | -0.79 | 776,358 | 0.54 | |
TIPX | B | 18.79 | -0.63 | 143,375 | 0.54 | |
MUSI | B | 44.12 | -0.54 | 5,168 | 0.54 | |
BGRN | B | 47.80 | -0.40 | 12,985 | 0.52 | |
IBDX | B | 25.40 | -0.61 | 75,062 | 0.52 | |
REET | C | 26.15 | -0.11 | 342,791 | 0.51 | |
DMBS | C | 49.71 | -0.72 | 23,638 | 0.51 | |
HCRB | B | 35.65 | -0.77 | 5,283 | 0.49 | |
CMSD | B | 24.81 | -0.31 | 28,128 | 0.48 | |
BBSB | B | 98.74 | -0.38 | 123 | 0.48 | |
JULH | C | 24.92 | 0.20 | 3,040 | 0.48 | |
IBTI | C | 22.25 | -0.67 | 82,140 | 0.47 | |
MMSI | C | 95.63 | -0.28 | 200,896 | 0.46 | |
JPIB | B | 48.11 | -0.40 | 19,914 | 0.46 | |
MDT | C | 88.26 | 0.56 | 2,729,071 | 0.44 | |
DIAL | B | 18.26 | -0.63 | 40,522 | 0.43 | |
XTWO | B | 49.47 | -0.40 | 7,222 | 0.42 | |
VCRB | C | 78.28 | -0.76 | 89,580 | 0.40 | |
CPLS | C | 35.95 | -0.58 | 2,356 | 0.39 | |
MTGP | D | 44.67 | -0.69 | 1,452 | 0.36 | |
FISR | C | 26.23 | -0.76 | 42,795 | 0.35 | |
CPHC | F | 18.90 | 0.00 | 662 | 0.33 | |
LQIG | B | 97.65 | -0.62 | 1,722 | 0.32 | |
XSVN | D | 48.28 | -0.95 | 7,749 | 0.32 | |
RSPR | C | 37.09 | -0.27 | 5,973 | 0.30 | |
IG | B | 21.16 | -0.33 | 5,612 | 0.27 | |
FLCB | C | 21.72 | -0.73 | 158,513 | 0.27 | |
EMHC | B | 24.75 | -0.47 | 13,533 | 0.27 | |
DFCA | B | 50.61 | -0.26 | 5,833 | 0.24 | |
IIGD | B | 24.60 | -0.57 | 781 | 0.23 | |
AIBD | F | 18.81 | -3.36 | 418 | 0.23 | |
MGOV | D | 20.60 | -0.91 | 8,006 | 0.22 | |
NUAG | B | 21.31 | -0.82 | 1,840 | 0.21 | |
TOTR | C | 41.21 | -0.69 | 1,353 | 0.20 | |
BBSA | B | 48.27 | -0.41 | 170 | 0.19 | |
LEMB | C | 37.86 | -0.56 | 16,003 | 0.18 | |
FLCO | B | 21.85 | -0.52 | 38,704 | 0.18 | |
OBND | B | 26.24 | -0.30 | 3,114 | 0.17 | |
WBND | D | 20.41 | -0.82 | 3,895 | 0.16 | |
DYLD | B | 22.87 | -0.20 | 1,227 | 0.15 | |
BEMB | B | 53.43 | -0.39 | 741 | 0.14 | |
BNOV | A | 38.15 | 0.09 | 6,093 | 0.13 | |
ELQD | B | 83.91 | -0.64 | 16 | 0.12 | |
XFLX | B | 25.34 | -0.24 | 393 | 0.12 | |
FTRB | D | 25.53 | -0.85 | 16,251 | 0.12 | |
WINC | B | 24.14 | -0.29 | 464 | 0.11 | |
JHCB | B | 21.77 | -0.50 | 1,683 | 0.11 | |
FEIG | B | 41.94 | -0.56 | 296 | 0.11 | |
RHCB | B | 47.05 | -0.55 | 7 | 0.10 | |
EYEG | B | 36.53 | -0.61 | 105 | 0.10 | |
ZTEN | B | 51.42 | -0.55 | 204 | 0.08 | |
JPMB | B | 40.08 | -0.41 | 5,837 | 0.07 | |
XTRE | B | 49.50 | -0.47 | 1,004 | 0.07 | |
ZTRE | C | 50.77 | -0.44 | 209 | 0.07 | |
FSBD | B | 47.81 | -0.63 | 72 | 0.05 | |
GSIG | B | 47.34 | -0.40 | 12 | 0.04 | |
ESGB | B | 21.47 | -0.68 | 3,012 | 0.02 | |
XTWY | D | 42.76 | -1.51 | 442 | 0.02 | |
AGGS | B | 41.97 | -0.62 | 5 | 0.02 | |
UCRD | B | 21.72 | -0.63 | 4 | 0.01 | |
USFI | C | 25.10 | -1.03 | 1 | 0.01 | |
XFIX | B | 52.71 | -0.73 | 20 | 0.01 | |
ISDB | B | 25.10 | -0.36 | 1 | 0.00 | |
UNIY | B | 49.65 | -0.62 | 4 | 0.00 | |
ZTWO | C | 50.56 | -0.32 | 2 | 0.00 | |
USIN | D | 50.90 | -0.93 | 2 | 0.00 | |
SECR | B | 26.24 | -0.80 | 8 | 0.00 |
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles