Invalid date chosen. Displaying data for the latest date instead.
Stocks Making: New Downtrend on
ADX has risen above 25 and Directional Movement is down.
Related Scans:
Weakness
Trending
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
MIND | D | 4.50 | -22.01 | 109,772 | 12.43 | |
INSP | D | 163.41 | -33.47 | 4,645,198 | 8.38 | |
DV | F | 18.78 | -38.57 | 20,289,628 | 7.88 | |
SMLR | F | 21.03 | -25.29 | 486,243 | 5.27 | |
RRR | D | 50.22 | -7.62 | 2,052,206 | 4.70 | |
CSTE | B | 5.94 | -10.14 | 426,820 | 4.11 | |
SIGA | C | 7.50 | -28.30 | 4,170,373 | 3.85 | |
SHLS | F | 7.51 | -14.66 | 13,818,734 | 3.16 | |
AMRK | B | 38.15 | -5.43 | 1,496,219 | 3.12 | |
JULJ | A | 25.02 | -0.08 | 6,728 | 2.94 | |
NATR | F | 15.76 | -17.57 | 168,787 | 2.91 | |
SOPH | C | 4.60 | -7.44 | 219,754 | 2.79 | |
SONY | F | 78.35 | -4.04 | 1,715,617 | 2.61 | |
MIDD | F | 138.58 | -2.29 | 775,375 | 2.25 | |
TOPS | D | 12.33 | 0.12 | 32,182 | 2.24 | |
NVRO | F | 10.16 | -11.88 | 1,110,813 | 2.22 | |
RIGL | F | 0.99 | -16.61 | 3,544,756 | 2.16 | |
CPNG | B | 21.46 | -9.26 | 35,063,303 | 2.15 | |
EA | F | 125.24 | -3.84 | 4,208,356 | 2.04 | |
EOLS | C | 13.26 | -1.19 | 1,264,763 | 2.02 | |
ZVIA | F | 0.86 | -17.71 | 347,967 | 2.01 | |
JOUT | F | 37.95 | 0.29 | 99,919 | 1.98 | |
AIRT | B | 23.77 | -8.51 | 25,685 | 1.94 | |
STAA | D | 41.02 | -12.07 | 1,397,232 | 1.94 | |
STLA | D | 21.44 | -1.56 | 10,884,498 | 1.90 | |
ALAB | D | 69.26 | -9.10 | 5,400,290 | 1.82 | |
PULS | A | 49.55 | 0.02 | 2,395,417 | 1.81 | |
NXT | F | 43.73 | -4.98 | 5,711,945 | 1.80 | |
CGABL | D | 18.19 | -2.57 | 36,612 | 1.70 | |
CIX | C | 27.60 | -19.25 | 26,250 | 1.59 | |
GHI | F | 15.11 | -3.02 | 67,104 | 1.57 | |
BOOT | B | 103.60 | 0.78 | 1,101,110 | 1.57 | |
EXPE | F | 111.54 | -1.21 | 3,645,383 | 1.54 | |
NTGR | F | 11.58 | 0.78 | 337,522 | 1.54 | |
IGE | B | 45.10 | -0.07 | 235,581 | 1.53 | |
FCG | B | 27.40 | -0.54 | 311,997 | 1.49 | |
CLDT | F | 8.99 | -2.18 | 365,188 | 1.47 | |
NCLH | F | 16.09 | 3.14 | 18,735,491 | 1.45 | |
NYMTN | D | 20.56 | -1.39 | 13,027 | 1.43 | |
KKRS | D | 19.03 | -1.70 | 33,177 | 1.41 | |
DRVN | F | 11.23 | -2.35 | 1,736,387 | 1.37 | |
CVGI | F | 5.60 | 0.00 | 154,594 | 1.25 | |
DTC | F | 1.97 | 1.03 | 776,664 | 1.25 | |
NN | B | 8.38 | -2.44 | 1,292,620 | 1.23 | |
EYPT | F | 11.56 | -2.61 | 1,433,512 | 1.21 | |
TRONU | B | 11.49 | 0.79 | 1,000 | 1.20 | |
MGY | B | 25.88 | 0.31 | 4,258,198 | 1.18 | |
NEOG | F | 12.05 | -2.90 | 2,429,345 | 1.14 | |
HHH | D | 66.88 | 0.89 | 472,172 | 1.14 | |
LL | F | 1.53 | -4.38 | 341,272 | 1.09 | |
RLJ | F | 10.38 | -2.63 | 1,320,367 | 1.08 | |
VREX | F | 15.75 | -0.63 | 320,890 | 1.05 | |
VTRU | F | 12.04 | -0.17 | 18,724 | 1.05 | |
HPH | B | 9.10 | 1.11 | 4,266 | 1.04 | |
FSLY | F | 8.31 | -2.35 | 4,258,059 | 0.98 | |
RRX | D | 157.37 | 0.11 | 426,257 | 0.95 | |
EXEL | F | 21.59 | -2.53 | 2,209,901 | 0.94 | |
NET | F | 72.45 | -2.27 | 3,161,097 | 0.94 | |
AREN | F | 0.82 | 5.62 | 39,440 | 0.90 | |
PRME | F | 5.36 | -3.77 | 644,082 | 0.90 | |
ABVX | D | 14.28 | -1.92 | 57,401 | 0.87 | |
INMD | F | 18.30 | -1.08 | 1,185,723 | 0.86 | |
ODFL | F | 181.70 | -1.67 | 1,206,228 | 0.83 | |
MORF | F | 29.33 | -2.62 | 332,870 | 0.83 | |
DLO | F | 13.73 | -1.22 | 1,003,372 | 0.83 | |
GSBD | A | 15.61 | -0.51 | 531,689 | 0.81 | |
ASIX | F | 24.12 | 0.92 | 107,017 | 0.80 | |
ETAO | F | 1.91 | -31.79 | 346,278 | 0.79 | |
NUVL | D | 67.54 | -1.60 | 402,741 | 0.79 | |
FRSH | F | 13.82 | -3.09 | 2,337,223 | 0.79 | |
ELC | D | 21.60 | -1.10 | 15,716 | 0.74 | |
FRD | B | 18.62 | 0.81 | 11,538 | 0.73 | |
TNC | D | 108.01 | 0.80 | 100,637 | 0.72 | |
PLX | F | 1.14 | 0.00 | 286,011 | 0.71 | |
PMTU | A | 25.50 | 0.04 | 5,816 | 0.71 | |
GALT | C | 3.24 | -3.28 | 138,401 | 0.70 | |
CTRN | F | 22.93 | -1.12 | 64,231 | 0.69 | |
BMEZ | D | 15.13 | -0.56 | 179,922 | 0.68 | |
MGA | F | 47.08 | 1.03 | 1,003,597 | 0.67 | |
PTVE | C | 12.93 | -1.30 | 279,339 | 0.67 | |
WDFC | D | 235.17 | 0.23 | 73,721 | 0.63 | |
SCCE | D | 21.88 | -0.86 | 2,297 | 0.63 | |
DVN | B | 50.56 | -0.82 | 4,455,474 | 0.62 | |
OPK | D | 1.25 | -3.85 | 5,437,147 | 0.62 | |
AKTX | F | 1.45 | 0.00 | 11,663 | 0.60 | |
WH | F | 72.56 | -2.17 | 468,169 | 0.59 | |
USO | D | 76.11 | 0.81 | 2,410,185 | 0.57 | |
BBW | B | 28.62 | 0.49 | 114,386 | 0.54 | |
ORIC | D | 9.60 | -0.10 | 334,788 | 0.54 | |
CCCS | F | 10.90 | 0.37 | 2,202,015 | 0.54 | |
AIZN | D | 20.87 | -1.46 | 18,898 | 0.54 | |
CZOO | D | 7.62 | -18.76 | 1,304,529 | 0.54 | |
FCNCP | D | 21.71 | -0.74 | 14,177 | 0.52 | |
GCC | B | 18.95 | -0.73 | 21,905 | 0.49 | |
IXC | B | 43.25 | -0.02 | 267,863 | 0.47 | |
SHNY | B | 34.83 | -0.89 | 6,272 | 0.46 | |
CVII | A | 10.73 | 0.05 | 45,958 | 0.44 | |
CPLP | D | 16.08 | -0.25 | 15,127 | 0.43 | |
IXAQ | B | 11.30 | -0.18 | 6,269 | 0.41 | |
RFL | F | 1.61 | 0.63 | 8,650 | 0.40 | |
HGER | B | 22.58 | -0.22 | 18,241 | 0.40 | |
EFUT | F | 24.44 | -1.41 | 9,857 | 0.35 | |
FIHL | B | 18.82 | 0.05 | 242,217 | 0.32 | |
ALVO | C | 13.54 | -2.31 | 66,819 | 0.31 | |
YTEN | F | 5.00 | 3.52 | 41,949 | 0.28 | |
BITO | D | 25.22 | -1.52 | 5,528,576 | 0.28 | |
COM | B | 29.04 | -0.08 | 12,352 | 0.25 | |
GAINL | B | 25.45 | -0.82 | 3,100 | 0.21 | |
GBF | C | 101.76 | -0.25 | 5,343 | 0.17 | |
CDRO | D | 6.75 | -1.32 | 6,458 | 0.17 | |
IPXXU | D | 10.46 | -0.76 | 100 | 0.14 | |
GRDI | F | 0.74 | -0.20 | 22,574 | 0.04 |
Popular Now
Recent Comments
- TraderMike on IZM
- SuccessfulGerbil321 on IZM
- TraderMike on IZM
- TraderMike on Today's Outage
- Crunching_The_Market on Today's Outage
From the Blog
Featured Articles