Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on 02/19/2019

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Consolidation Low Volatility Bollinger Bands Range Contraction

Too Many Stocks Found

Displaying only the first 500 of 891 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
FLQE 29.68 0.54 2,481,361 30.01
CRAK 29.78 1.21 605,302 18.82
ICPT 117.57 6.09 6,513,587 9.88
DBGR 25.01 0.15 25,680 6.76
NIB 26.64 0.45 259,430 6.64
DPW 0.10 11.44 28,393,948 6.52
EFNL 38.65 0.10 51,095 6.22
EWK 17.90 0.96 202,829 5.74
NETE 6.45 7.32 518,995 5.06
KOOL 0.37 4.86 578,002 4.75
APF 17.40 -0.29 146,986 4.62
FTFT 0.91 15.57 293,050 4.60
III 4.15 -0.24 276,958 4.39
TPGH 10.13 0.10 286,751 4.08
SAH 15.12 -4.73 753,045 3.74
KEN 18.54 1.04 15,607 3.65
NRC 40.00 0.03 92,073 3.57
EAGL 10.19 0.00 460,261 3.51
KSA 32.03 -1.05 471,648 3.50
EWUS 37.98 2.04 26,382 3.42
DAG 2.22 -0.45 19,684 3.38
ACMR 9.97 4.95 78,578 3.34
YUMA 0.15 11.62 4,132,314 3.29
TGH 12.90 0.39 398,425 3.24
HSBC 41.52 -2.99 6,951,828 3.14
EMBH 25.23 0.03 11,374 3.14
NBLX 34.33 6.95 551,482 3.04
CMFNL 25.42 0.83 6,700 2.81
PGLC 1.24 3.33 207,118 2.79
HJV 7.29 -0.14 14,765 2.68
BBEU 23.17 0.56 4,475,964 2.62
BATT 12.47 0.00 9,256 2.60
TISI 14.78 -0.94 691,912 2.59
FEO 13.36 -1.18 54,758 2.54
CVCY 19.95 0.25 60,799 2.48
CLW 34.10 1.04 330,384 2.45
AKCA 26.01 -6.07 422,563 2.40
SSWN 25.18 0.00 164,186 2.36
JRSH 6.25 -5.30 24,324 2.35
ELVT 4.81 2.78 400,040 2.32
CBAN 15.81 -0.25 8,356 2.30
FLRU 23.00 0.06 3,408 2.29
TGB 0.59 4.55 1,148,767 2.28
GGAL 32.61 -6.24 1,792,096 2.27
QEMM 58.58 0.36 41,351 2.27
QRHC 1.57 0.64 34,782 2.26
KODK 3.09 4.39 563,498 2.24
PLL 7.31 0.27 7,505 2.18
GLPG 101.70 -1.38 216,335 2.16
ZEAL 15.01 2.67 11,291 2.13
PAR 27.66 3.40 187,790 2.12
VAM 13.72 0.53 2,783 2.06
TAIT 1.99 -0.50 23,442 2.05
HIHO 2.95 1.37 17,450 2.02
ISRL 116.52 0.57 1,134 2.01
TEO 15.18 -4.83 422,793 2.00
BCI 22.69 0.18 171,749 2.00
SPEM 34.96 0.69 2,436,197 1.99
SPDW 28.93 0.63 4,797,087 1.98
SOIL 9.51 1.22 9,306 1.97
UQM 1.66 0.00 1,408,409 1.95
VPG 34.36 1.90 108,867 1.94
GHG 11.51 3.60 105,961 1.93
BHC 25.19 -1.02 8,664,618 1.88
EVOK 3.20 5.26 71,487 1.88
ARGT 27.36 -1.37 110,078 1.83
BMA 52.00 -8.69 520,322 1.82
HEXO 5.70 2.15 1,989,500 1.82
LEJU 1.63 3.50 42,372 1.77
AUG 1.06 6.00 161,472 1.74
CNSL 10.48 0.58 1,285,607 1.73
FNG 16.15 0.62 27,803 1.71
OBCI 3.72 3.05 10,818 1.70
SXT 63.34 0.78 524,690 1.69
GVP 3.09 8.80 32,832 1.67
GLMD 7.51 -2.21 179,816 1.66
PRPL 5.70 0.53 11,719 1.65
CCRN 9.28 -7.29 383,958 1.61
JW.A 51.03 -1.10 425,400 1.60
WAAS 21.76 2.35 130,836 1.60
TWMC 0.57 0.00 33,045 1.58
SPTN 22.25 2.20 277,259 1.56
LAC 3.19 2.08 195,696 1.56
EDIV 31.89 0.54 249,192 1.54
SPLP 13.85 -1.00 38,824 1.54
MEAR 49.98 0.10 91,079 1.54
APHB 0.27 4.45 611,560 1.54
TGS 14.88 -4.98 306,465 1.53
SOYB 16.31 -0.88 60,135 1.52
THD 90.83 0.81 371,887 1.50
BREW 17.14 2.88 90,148 1.49
SWZ 7.41 0.00 48,541 1.48
AGEN 3.17 -12.19 3,334,859 1.46
DSUM 22.30 0.90 34,938 1.46
KIDS 37.57 1.43 103,620 1.46
YIN 6.82 2.87 85,319 1.45
MLCO 22.19 2.07 3,964,225 1.44
QADA 43.20 1.81 67,134 1.43
MRUS 11.70 2.99 53,492 1.43
ORA 57.55 1.05 214,146 1.42
PS 29.20 -2.63 1,333,904 1.42
ONCY 2.00 -0.50 109,209 1.42
HSKA 98.63 0.69 65,016 1.39
OIH 17.70 0.80 13,259,903 1.39
VNET 8.89 0.11 364,150 1.38
IEF 104.62 0.17 8,557,378 1.38
AGFS 3.92 1.55 170,612 1.38
JAGX 0.24 0.00 641,020 1.37
BSET 18.64 -1.79 42,567 1.35
STFC 34.86 1.01 68,634 1.35
SYNC 1.74 0.00 83,816 1.35
EWI 26.57 0.38 803,197 1.35
FSTR 18.00 0.84 37,531 1.34
EEV 43.57 -1.38 20,392 1.34
UA 19.39 1.84 3,972,950 1.34
LANDP 25.60 0.00 3,235 1.34
SNOA 0.78 -2.49 141,679 1.32
HCI 48.87 2.50 91,542 1.32
FNKO 18.95 4.18 457,558 1.32
UNTY 20.16 0.80 21,218 1.31
QUAD 14.52 -0.14 535,849 1.31
HEWG 25.49 -0.02 248,517 1.31
MCRI 43.46 1.61 58,059 1.30
BZUN 33.96 2.47 2,086,122 1.29
EFAS 16.10 0.56 4,585 1.29
CVBF 22.80 0.88 661,622 1.27
NCTY 1.30 2.36 128,465 1.27
ALK 64.56 -2.65 2,060,290 1.27
EURL 25.32 1.61 40,464 1.26
HYXU 49.48 0.79 10,915 1.25
CDLX 18.00 4.53 256,160 1.25
DE 157.26 -1.09 2,945,678 1.24
PICK 30.27 1.17 232,866 1.24
REN 32.33 -0.68 363,077 1.24
USAS 1.77 3.51 177,373 1.24
HPJ 2.96 -2.95 38,614 1.23
BKE 18.19 3.00 564,537 1.23
REMX 15.06 1.14 110,058 1.23
CASI 3.77 4.72 401,745 1.23
APTO 1.92 1.05 252,079 1.23
QRVO 64.87 -0.45 1,659,361 1.23
LQDA 15.01 -6.01 35,223 1.23
RENN 1.52 -2.56 88,979 1.22
SECO 8.80 1.38 131,788 1.22
CBOE 94.17 0.67 930,051 1.21
FNHC 18.58 0.22 48,055 1.21
CAL 29.83 1.29 408,723 1.21
DFE 58.12 1.11 124,680 1.21
LYG 2.96 0.00 15,834,637 1.21
PBF 35.22 0.46 2,118,234 1.20
HUYA 20.05 3.14 2,650,123 1.20
IBDC 26.04 0.02 17,461 1.19
JP 3.86 -1.03 155,181 1.19
AMEH 20.00 -2.39 32,247 1.19
HTBX 1.48 2.07 488,542 1.18
AYR 20.33 -0.05 460,615 1.18
UE 20.01 -0.74 946,951 1.18
HUBG 46.30 1.25 349,674 1.17
NUEM 25.98 0.48 4,799 1.17
RCKY 28.26 3.94 40,214 1.16
EDV 114.78 0.30 191,997 1.16
CANF 1.15 0.88 195,881 1.16
THS 60.00 0.08 918,919 1.15
CLAR 11.57 2.12 164,811 1.14
IBIO 0.87 1.26 84,640 1.14
TWI 6.00 5.08 415,463 1.14
FOMX 3.69 2.79 394,983 1.14
CASA 11.78 -0.67 449,717 1.14
ASEA 16.23 1.06 12,084 1.13
NEWTZ 25.70 0.01 2,000 1.13
WCFB 7.95 -0.38 1,786 1.12
LTS 3.04 3.05 261,261 1.11
RIG 8.73 -2.24 18,080,490 1.11
UBS 12.92 -0.23 3,522,556 1.11
FIDI 21.20 1.34 15,577 1.11
ZUO 23.22 3.20 1,429,646 1.11
FOXF 61.89 1.19 328,501 1.10
CF 42.01 0.57 3,119,342 1.10
IGT 17.04 2.34 3,336,799 1.09
MCF 3.83 -3.04 186,309 1.09
PTR 66.38 2.95 99,108 1.09
YINN 23.07 4.29 2,663,629 1.09
OPNT 15.81 3.33 20,213 1.09
WTER 3.42 -1.72 610,624 1.09
SIFY 1.58 -2.77 62,422 1.08
USEG 0.86 1.18 13,752 1.08
SEAS 26.00 3.59 1,593,872 1.08
SIM 9.26 -3.34 3,018 1.08
GVAL 22.84 0.22 39,416 1.08
KHC 47.77 0.31 7,426,088 1.08
AYX 71.34 -0.79 1,068,188 1.08
ATSG 25.19 1.16 505,088 1.07
GDEN 18.28 0.77 226,421 1.07
CZZ 11.73 4.36 1,589,086 1.07
DPLO 13.70 -0.36 733,693 1.07
HTGM 2.51 6.81 346,319 1.07
SSTI 48.19 4.74 122,100 1.07
CPK 91.13 1.99 66,214 1.06
CRK 6.71 5.84 429,761 1.06
DIM 62.06 0.40 35,376 1.06
KAI 88.06 -0.68 78,402 1.06
YPF 14.99 -3.10 1,356,750 1.06
OMI 7.94 3.12 1,592,991 1.05
PPL 30.68 0.72 6,015,196 1.05
PEGI 21.08 0.43 1,081,108 1.05
NVRO 47.30 -2.45 703,190 1.05
GEN 1.57 -1.26 229,093 1.04
SCKT 2.00 5.26 11,300 1.04
FANG 104.80 -0.66 2,443,581 1.03
HTHT 33.48 1.64 1,133,166 1.03
EDC 78.54 2.16 284,318 1.03
M 25.33 1.81 9,444,373 1.03
USPH 111.54 -0.48 99,114 1.03
BCRX 8.93 -0.78 713,033 1.02
BJRI 51.81 -1.26 502,776 1.02
CREE 50.88 -2.58 1,315,474 1.02
MSGN 23.05 0.44 493,540 1.02
PME 2.15 -2.27 36,362 1.02
BJK 37.34 1.08 9,364 1.02
EMF 14.58 0.76 68,877 1.02
LNDC 12.63 0.80 96,952 1.01
WASH 53.00 0.02 42,944 1.01
IEMG 50.97 0.65 24,018,065 1.01
NNI 54.15 1.56 65,518 1.01
OI 20.05 0.75 1,536,280 1.01
ALOT 19.94 -1.87 11,558 1.00
WSTG 10.55 0.96 3,779 1.00
AGO 41.34 1.13 639,020 1.00
TUR 27.75 -0.79 692,180 1.00
PAGS 23.76 0.72 2,305,293 1.00
ESV 4.77 -0.21 14,256,542 0.99
IEV 42.47 0.40 912,362 0.99
EPE 0.73 -0.68 818,732 0.99
NVEC 100.11 1.96 20,506 0.98
VXUS 51.32 0.53 1,776,130 0.98
EZU 37.93 0.37 7,659,109 0.98
FGD 23.67 0.59 169,105 0.98
TA 4.86 -3.38 176,105 0.98
XENE 8.03 -0.62 136,377 0.98
DAX 25.19 0.76 4,394 0.98
JOBS 71.83 -0.33 211,212 0.97
AIR 37.92 0.11 307,189 0.97
KGJI 0.76 0.01 39,192 0.96
TLK 27.97 2.94 321,206 0.96
BJ 25.94 0.31 1,164,214 0.96
IDRA 2.58 -2.64 356,512 0.95
ACER 23.95 0.97 27,375 0.95
HGI 15.62 -0.26 1,801 0.95
WDIV 66.32 0.65 37,959 0.95
IIJI 11.36 -2.07 3,919 0.94
PTCT 29.78 0.34 782,551 0.94
VIAB 29.15 0.00 4,009,173 0.94
AIZ 98.24 0.03 413,841 0.94
EPV 34.49 -1.17 16,780 0.94
NLSN 25.95 -1.33 3,148,344 0.94
ZNH 35.54 -1.17 31,078 0.94
MOMO 32.36 7.72 3,368,967 0.94
CVGI 7.84 -0.13 106,253 0.93
NKTR 42.81 2.69 1,778,317 0.93
IMMP 2.10 -4.11 31,415 0.93
GBR 1.77 1.14 110,774 0.93
AE 41.97 3.63 4,074 0.92
AMRC 15.21 -0.13 87,010 0.92
SXE 0.36 1.69 99,847 0.92
ASCMA 0.54 -6.55 155,246 0.91
ATLO 26.02 1.64 10,286 0.91
LIVE 7.89 7.93 5,806 0.91
SGMS 25.98 0.46 1,367,405 0.91
BSAC 31.56 -0.38 220,662 0.91
CSV 19.55 -0.20 137,141 0.91
IP 47.43 0.59 2,914,611 0.91
MMI 39.56 -0.70 186,227 0.91
OOMA 15.33 3.58 56,351 0.91
NTLA 13.70 -2.07 541,045 0.91
RNEM 51.43 1.00 1,702 0.91
CVIA 4.97 3.54 488,497 0.91
CBPO 80.47 -1.30 126,513 0.90
DEST 2.88 -4.32 67,338 0.90
DXLG 2.50 -0.79 60,623 0.90
YUM 94.52 0.42 1,961,381 0.90
QRTEA 21.76 -0.46 2,310,307 0.90
LULU 147.57 -2.33 2,449,200 0.89
NWSA 12.76 0.08 2,235,669 0.89
WTI 5.14 -1.53 2,282,315 0.89
CRC 21.71 0.98 2,006,939 0.89
FIT 6.38 -0.47 4,025,536 0.89
AMSWA 11.49 -0.26 73,865 0.88
CENX 8.75 2.10 1,302,322 0.88
JBLU 17.93 -0.17 4,066,860 0.88
MELI 367.21 1.13 483,037 0.88
AIA 60.51 1.04 93,624 0.88
MOH 134.86 -0.35 784,549 0.88
TMF 19.69 0.61 359,904 0.88
DVAX 10.97 -1.44 829,028 0.87
TMV 17.87 -0.56 568,441 0.87
GHC 668.02 0.64 21,513 0.87
OSB 27.69 -2.12 152,390 0.87
ALNY 80.38 -3.77 771,538 0.86
NWS 13.02 0.70 574,322 0.86
OMER 13.90 -1.00 539,232 0.86
ENZL 49.81 0.08 40,394 0.86
ETM 7.51 2.18 790,770 0.86
FEZ 35.80 0.42 4,327,343 0.86
FMX 91.90 -0.88 350,276 0.86
ATLC 3.80 -0.26 3,333 0.85
CBAT 1.14 0.88 152,000 0.85
IMOS 16.88 0.54 24,435 0.85
MINI 36.01 -0.17 177,237 0.85
NFBK 14.93 2.12 100,569 0.85
EWS 23.96 0.84 562,613 0.85
HUSA 0.20 -3.14 201,565 0.85
PAC 91.20 3.40 64,469 0.85
UAA 21.36 0.95 5,294,733 0.85
USB 51.31 0.00 7,138,552 0.85
XEC 75.07 -1.21 1,192,471 0.85
PLNT 58.57 -0.68 1,067,944 0.85
FSFG 51.40 0.25 2,319 0.84
NVAX 2.09 -1.88 8,047,232 0.84
WDFC 176.54 1.78 89,873 0.84
AJRD 40.35 0.42 675,310 0.84
LNN 87.92 -0.61 87,775 0.84
SDR 1.05 1.94 115,183 0.84
DRNA 10.75 -6.03 425,320 0.84
VTSI 4.00 2.30 9,009 0.84
BIKR 24.49 0.25 935 0.84
OMEX 5.35 -2.90 38,379 0.83
PRGX 9.23 -0.22 46,105 0.83
THST 2.27 3.18 10,364 0.83
AEO 19.85 -1.10 3,691,986 0.83
EVC 3.91 -3.22 386,314 0.83
WDR 17.82 0.39 968,203 0.83
NIHD 4.86 8.72 812,113 0.83
SBBP 4.66 -1.69 146,360 0.83
FWONK 30.70 -2.32 973,491 0.83
BILI 17.80 0.34 3,305,164 0.83
RUBY 13.27 -5.01 185,104 0.83
DRAD 0.75 0.00 106,238 0.82
IDXX 211.32 0.50 481,295 0.82
GM 39.53 1.13 9,098,986 0.82
PAGP 24.47 1.03 1,487,535 0.82
SERV 39.98 -0.15 839,533 0.82
EVA 29.00 0.00 47,085 0.82
PGNX 4.76 -2.86 1,027,651 0.81
APTS 15.99 1.72 227,136 0.81
BBY 60.34 0.27 2,840,128 0.81
CTO 60.75 1.20 11,195 0.81
HFC 57.58 -0.54 1,726,735 0.81
RRTS 0.51 -0.80 351,277 0.81
LE 17.57 0.34 231,208 0.81
NVTR 14.25 1.79 186,930 0.81
KDMN 2.35 2.62 683,229 0.81
BGCP 6.26 -0.16 2,368,685 0.80
DENN 17.63 -0.62 299,745 0.80
PRU 93.95 -0.21 2,035,505 0.80
TCI 31.75 -1.79 1,360 0.80
GBCI 43.97 1.90 312,051 0.79
BBX 6.37 2.25 223,712 0.79
FATE 14.42 -2.96 654,496 0.79
FSK 6.48 1.25 1,915,295 0.79
ZYME 15.48 -1.46 117,168 0.79
VICI 21.32 -0.28 2,987,007 0.79
IMXI 11.50 0.44 49,299 0.79
CLVS 24.37 -4.39 1,833,859 0.78
HSII 34.03 1.04 91,199 0.78
MNDO 2.47 0.00 18,706 0.78
STAA 37.06 1.76 317,077 0.78
FTI 23.95 1.74 3,495,639 0.78
IAI 61.56 0.65 50,640 0.78
ICE 74.86 -0.85 2,305,604 0.78
RJF 82.93 0.73 897,409 0.78
CEIX 36.44 1.08 210,179 0.78
SLS 1.41 0.71 226,054 0.78
FFIN 63.60 1.19 302,296 0.77
VSTM 3.30 0.00 1,839,277 0.77
KTP 8.30 0.61 11,111 0.77
LBJ 26.87 -0.30 14,585 0.77
LXU 7.34 -0.94 64,744 0.77
SJM 104.01 0.61 833,502 0.77
LB 27.50 0.59 3,310,237 0.77
CLDR 13.82 0.00 2,515,418 0.77
AA 28.21 -0.21 3,000,211 0.76
AGM 73.38 1.24 23,744 0.76
CVM 2.76 0.00 191,436 0.76
FE 39.60 0.03 4,098,049 0.76
IFN 20.07 -1.13 93,165 0.76
LXFR 19.56 -1.71 149,705 0.76
AMRK 12.68 -0.08 6,955 0.76
BLCM 3.14 -0.95 319,483 0.76
IBMJ 25.59 0.12 36,951 0.76
EEMX 61.13 -0.09 3,482 0.76
JJA 45.25 -0.92 580 0.76
DLTR 99.05 0.20 1,936,289 0.75
GGB 4.19 -0.71 8,125,339 0.75
IBCD 24.49 0.00 3,430 0.75
NOV 29.23 -1.95 3,262,667 0.75
PE 18.82 0.48 4,839,820 0.75
CLRB 1.94 2.11 47,728 0.75
DSWL 3.04 0.66 4,381 0.74
GEOS 16.05 3.48 41,152 0.74
SBCF 29.31 1.63 215,932 0.74
SENEA 30.67 2.71 13,725 0.74
ANF 20.69 -1.10 1,527,738 0.74
ATGE 49.03 1.16 317,919 0.74
EWG 26.82 0.45 3,192,020 0.74
BEMO 28.27 -0.21 13,802 0.74
CEZ 25.84 0.70 6,637 0.74
WEYS 29.06 2.00 11,899 0.73
CEA 31.15 -0.83 7,732 0.73
PHM 27.04 -0.29 4,116,281 0.73
WOR 37.56 -0.32 198,451 0.73
SMHD 16.26 0.06 47,876 0.73
PJT 44.93 -1.01 68,616 0.73
METC 5.90 -0.17 47,843 0.73
HELE 115.44 0.13 213,984 0.72
WAFD 30.20 1.41 350,871 0.72
VWO 41.28 1.03 16,249,875 0.72
XON 7.82 -2.74 1,097,715 0.72
AKTX 1.91 3.24 20,073 0.72
PETQ 29.59 -0.37 257,228 0.72
MTEC 10.14 -0.10 26,513 0.72
CBSH 62.65 0.90 346,829 0.71
CHKE 0.73 -3.95 29,195 0.71
SUMR 1.10 3.77 31,683 0.71
EEM 42.42 0.78 64,313,641 0.71
FNDE 28.12 0.50 355,936 0.71
TRXC 2.76 0.00 1,845,560 0.71
TIVO 11.29 1.90 569,620 0.71
ATXI 5.91 1.72 38,694 0.71
FOLD 11.59 1.49 2,012,010 0.70
KRNY 13.49 1.66 258,307 0.70
NEPT 3.67 0.27 523,727 0.70
SHLO 6.13 2.34 33,948 0.70
UEIC 28.43 -0.59 92,161 0.70
EDZ 46.01 -2.25 161,352 0.70
RSG 77.27 -0.46 1,054,423 0.70
SUP 5.36 5.10 245,926 0.70
VTR 64.73 -0.74 1,642,333 0.70
RVNC 17.67 -0.11 324,951 0.70
DGICA 13.56 0.00 11,824 0.69
ALG 90.10 1.26 42,101 0.69
BIG 32.35 0.25 1,037,332 0.69
DAR 21.63 0.60 703,778 0.69
GTS 20.37 -0.88 81,008 0.69
PBI 7.02 -0.43 2,135,207 0.69
PSX 96.75 0.79 2,098,028 0.69
WMB 27.42 0.55 6,951,664 0.69
FYLD 23.64 1.17 7,972 0.69
RTRX 21.11 -2.09 240,378 0.69
RIV 16.87 -0.35 41,201 0.69
VLRX 0.40 2.69 787,410 0.69
BECN 37.64 1.02 670,300 0.68
SAFM 119.65 -1.20 300,133 0.68
CPB 35.01 0.63 1,864,447 0.68
IBA 46.59 2.33 11,327 0.68
TBF 22.29 -0.27 340,984 0.68
VEU 49.54 0.49 3,877,011 0.68
ANY 2.88 7.06 254,240 0.68
EMQQ 30.35 1.40 104,776 0.68
AMRN 17.54 -0.68 5,014,908 0.67
CBRL 172.29 0.97 255,035 0.67
GNMK 6.26 -0.79 269,141 0.67
LGI 14.66 -0.27 37,538 0.67
PXS 1.08 5.88 111,079 0.67
ODT 16.66 0.85 44,595 0.67
BPFH 12.08 0.83 341,839 0.66
MGA 51.81 -0.37 719,641 0.66
SIG 25.31 -2.24 1,432,860 0.66
CHMI 18.58 0.38 110,332 0.66
NVCR 53.05 -0.26 486,053 0.66
DDLS 29.77 0.48 5,712 0.66
USCR 38.79 -1.02 230,117 0.65
AMTD 56.96 0.18 1,338,870 0.65
ARL 13.34 1.29 1,297 0.65
BAS 5.12 0.99 232,471 0.65
BLX 19.11 1.38 93,560 0.65
HTZ 17.42 1.16 1,503,811 0.65
PSO 11.75 -0.93 151,584 0.65
BEDU 10.36 0.00 173,627 0.65
EBTC 31.37 0.54 6,553 0.64
TACT 10.68 2.10 24,584 0.64
TSBK 29.92 4.69 9,437 0.64
ACH 9.42 1.95 32,053 0.64
DVD 2.04 2.00 6,974 0.64
IMAX 20.95 -1.27 267,596 0.64
XLRN 42.17 -0.68 339,089 0.64
LJPC 6.03 -3.21 643,403 0.64
BGNE 138.93 5.07 294,479 0.64
GDS 29.30 1.45 437,419 0.64
GPS 25.19 0.48 2,943,841 0.63
MNK 21.93 0.55 1,149,223 0.63
CMTA 14.94 1.84 29,891 0.63
KRYS 22.80 -0.83 26,862 0.63
MCB 37.89 1.58 12,100 0.63
DINT 17.29 0.70 31,516 0.63
ARCT 4.84 -2.22 16,726 0.62
CZNC 26.07 1.28 8,270 0.62
OMAB 45.25 0.80 68,042 0.62
PENN 24.55 0.57 1,353,914 0.62
CMT 8.16 -3.55 8,796 0.62
ELP 9.33 -1.58 316,674 0.62

Back to All Scans...