Invalid date chosen. Displaying data for the latest date instead.

Stocks Making: Bollinger Band Squeeze on

How to use this scan

Volatility has fallen to low levels and the Bollinger Bands Bandwidth has narrowed to near 6-month lows.

Related Scans: Basing Consolidation Low Volatility Bollinger Bands Range Contraction

Too Many Stocks Found

Displaying only the first 500 of 1743 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
Symbol Grade Close % Change Volume Vol Surge
HHS 3.76 0.80 93,559 10.19
AMU 16.07 -0.50 757,300 8.33
GWGH 11.24 1.72 117,900 7.38
FLSW 24.11 0.26 2,900 6.35
DBV 24.56 -0.18 9,100 6.10
BWZ 30.48 -0.20 367,600 5.72
BCX 8.22 -0.48 1,127,753 4.98
PTF 69.75 1.75 84,200 4.96
SMED 3.63 1.43 44,000 4.48
QTRH 1.12 3.70 141,800 3.98
MKC.V 151.09 -1.23 5,514 3.95
AIIQ 24.36 0.23 3,300 3.87
OVID 1.96 8.89 1,674,500 3.82
BOMN 24.59 -1.40 83,800 3.80
YMLI 12.35 -0.12 17,800 3.74
WHR 139.93 0.41 2,945,722 3.71
SOJC 24.83 -0.20 251,081 3.71
RELX 22.30 0.95 1,342,666 3.60
TEF 8.29 -1.31 6,226,773 3.55
FLIN 23.23 0.26 8,100 3.50
EMMS 3.65 1.33 24,100 3.43
PFMT 2.01 -6.07 79,700 3.42
VTWO 126.76 1.59 228,200 3.40
NPV 12.61 -0.39 65,325 3.38
GJO 23.10 0.22 5,282 3.37
DTV 54.88 0.26 445,831 3.37
NEU 433.57 2.19 146,756 3.22
BH.A 773.80 -1.68 536 3.21
ERH 12.87 0.23 44,900 3.09
NJV 13.12 -0.23 6,617 3.05
GRX 10.76 1.51 137,059 3.01
STCN 1.98 -1.49 138,700 2.92
INB 8.49 1.31 172,692 2.85
AKO.B 21.64 -3.35 21,502 2.84
VCLT 90.86 0.30 1,111,300 2.82
DWAQ 111.33 2.92 3,700 2.82
TGA 1.89 -3.08 327,900 2.80
LAND 12.66 0.96 228,100 2.77
IFEU 37.55 -0.32 5,100 2.76
TIVO 9.31 2.99 2,107,200 2.73
CDNS 66.70 3.88 5,917,900 2.68
ATI 24.98 -2.00 4,123,282 2.68
CSU 4.04 2.80 843,199 2.67
LEN.B 41.98 1.40 127,609 2.66
HMOP 40.85 0.09 18,600 2.66
LCUT 9.52 0.63 92,000 2.63
PMBC 7.90 1.28 43,300 2.59
ANIX 4.26 4.41 122,600 2.59
FCG 17.86 0.28 704,400 2.58
EDNT 4.89 -2.20 22,400 2.58
SONA 15.11 0.40 110,100 2.57
TIGO 59.50 -3.75 32,700 2.53
NEP 46.17 -1.62 616,355 2.52
MLPX 13.27 0.00 1,555,200 2.51
SPXB 82.43 0.12 6,400 2.51
MHE 12.54 0.40 11,615 2.49
PIN 25.20 0.24 158,200 2.46
IPAY 43.65 1.28 236,900 2.39
NEXA 12.28 -1.37 273,564 2.37
TRVG 4.28 6.73 1,029,300 2.35
TRIB 2.78 -3.81 118,700 2.32
FCAL 51.20 -0.21 9,500 2.32
CLAR 13.01 1.72 304,200 2.30
NHA 9.61 -0.83 25,104 2.30
INTG 31.31 2.15 3,100 2.28
EGI 0.35 -3.90 201,900 2.27
EVI 37.14 1.03 35,300 2.23
GAA 26.81 0.17 16,100 2.23
LEMB 44.46 -0.25 645,700 2.18
SNAP 11.99 3.99 54,168,556 2.18
GOODO 26.56 1.10 2,800 2.17
ROCK 40.15 -0.07 316,300 2.16
BRKR 37.81 -0.24 1,449,200 2.15
MVC 9.07 0.11 34,630 2.14
RTW 2.28 0.44 254,095 2.12
FXC 73.45 -0.58 72,500 2.11
GXG 9.77 -0.51 227,900 2.11
SZC 17.09 -1.27 49,293 2.11
BTT 22.30 0.13 201,987 2.10
ATRC 27.83 1.94 539,400 2.08
SLGN 30.47 1.60 841,500 2.06
VLGEA 28.09 3.58 66,200 2.06
ALFA 52.25 0.96 3,800 2.05
LAWS 31.99 0.35 29,200 2.03
QVCD 24.23 0.33 87,671 2.03
INTT 6.79 5.60 65,200 2.02
CAPL 18.59 0.87 219,804 2.02
EPC 42.57 0.28 908,111 2.02
FMNB 14.06 1.44 57,000 2.01
KEMQ 23.43 0.77 6,500 2.01
UTL 53.71 0.15 66,140 1.99
DEUR 32.61 1.26 2,200 1.97
IRDM 28.12 5.71 2,152,100 1.96
HF 47.65 -0.15 759,805 1.94
HOS 1.41 -4.73 338,438 1.94
BCRH 7.51 3.73 17,522 1.94
USDP 11.00 0.36 124,110 1.94
OEUR 24.15 0.07 6,000 1.94
DEEF 27.88 0.21 19,100 1.94
USMC 28.71 0.78 25,100 1.94
DXYN 0.86 5.95 65,200 1.93
FSK 6.26 -0.16 3,484,146 1.93
VVV 18.89 1.89 2,512,332 1.93
ELOX 12.45 10.57 54,600 1.93
TRC 17.37 0.81 93,585 1.92
SMHI 13.99 0.29 55,551 1.92
SILC 38.67 1.23 44,200 1.90
EWI 28.34 -0.32 1,675,200 1.90
IBND 33.20 -0.33 60,900 1.90
PEB 31.67 4.07 2,247,615 1.90
CANE 7.42 0.69 57,900 1.89
EBMT 16.90 -0.59 12,300 1.88
MLN 20.27 0.24 58,600 1.88
HWCC 6.03 0.33 55,300 1.87
CVBF 21.47 2.14 738,990 1.86
MRLN 22.16 0.96 31,800 1.86
AKP 14.72 0.14 93,067 1.86
DB 8.54 -2.40 9,556,508 1.84
NESR 10.50 -0.28 216,200 1.84
GPX 12.23 -1.77 98,852 1.83
URA 12.50 0.56 225,600 1.83
BOSS 20.27 1.40 3,400 1.83
MTD 723.62 -1.44 227,325 1.82
SBB 32.03 -1.53 2,100 1.82
FRAN 0.70 5.85 1,159,800 1.80
ISDR 12.74 0.89 12,900 1.80
IIF 20.69 -0.29 46,262 1.79
SXC 8.68 1.88 852,129 1.79
CTK 11.37 -5.25 195,907 1.79
KTOS 15.26 4.31 2,045,200 1.78
ELS 114.10 0.98 661,549 1.78
NQP 13.21 0.38 75,597 1.78
FENC 4.53 1.57 100,100 1.78
INCO 42.11 -0.61 23,400 1.77
VMI 131.26 -0.93 248,121 1.76
DDIV 24.25 0.76 7,733 1.76
ABCB 35.26 1.41 571,300 1.75
IDU 145.42 0.40 139,100 1.75
PFFR 24.44 0.41 6,000 1.75
OPTN 10.13 1.71 282,200 1.75
SLM 9.93 1.02 5,534,300 1.73
CWK 18.84 1.95 1,530,105 1.73
FCAP 51.29 -2.79 5,800 1.72
EFAD 37.18 0.53 22,100 1.72
CLNE 3.43 6.85 1,929,688 1.71
MBWM 33.68 2.31 47,200 1.70
AGM.A 69.64 1.60 1,753 1.70
PDLB 14.18 0.50 35,500 1.70
FT 6.98 0.00 152,830 1.69
NEWA 7.87 0.90 63,700 1.69
LONE 4.31 -1.60 255,800 1.67
NPK 108.94 1.23 83,670 1.66
NOG 2.90 6.23 8,025,800 1.65
HFWA 30.98 2.38 176,000 1.64
RVSB 7.30 -1.75 69,400 1.64
TRST 7.70 -2.04 381,100 1.63
EPAM 177.19 2.58 547,431 1.63
FUTY 37.80 0.35 322,800 1.63
JCE 14.00 0.57 67,069 1.62
PRI 127.61 1.16 323,431 1.62
PRT 8.70 0.12 71,601 1.62
EPZM 12.70 0.16 1,256,400 1.61
CMT 7.48 1.63 14,400 1.61
CSTE 15.45 1.78 172,082 1.58
MHD 15.99 0.44 36,486 1.58
TDW 24.40 2.09 268,238 1.58
FTS 36.97 -0.54 527,626 1.58
VIAV 13.17 2.41 3,202,100 1.57
GMLPP 25.14 0.32 31,500 1.57
CSIQ 20.26 3.47 1,530,474 1.56
HPS 18.71 -0.11 90,905 1.56
NDAQ 89.65 -0.09 1,235,100 1.55
CWH 13.62 1.26 1,376,578 1.55
VIOO 145.19 1.44 77,300 1.54
USDU 27.45 0.47 18,800 1.54
ALDR 13.75 7.76 1,431,600 1.53
MRSN 4.76 5.78 389,500 1.53
GTLS 87.23 3.32 662,900 1.52
PSCF 53.72 1.94 14,000 1.52
EARN 11.84 -0.59 103,468 1.52
UTMD 87.50 1.39 15,600 1.51
MIC 40.46 -0.61 1,249,396 1.51
SNP 77.95 -0.56 205,618 1.51
AJX 14.00 1.01 71,336 1.51
HUSV 25.29 0.88 46,300 1.51
CBD 24.50 1.07 871,571 1.50
EDU 92.97 2.82 1,992,331 1.50
QSR 65.87 -0.08 2,043,033 1.50
GSBD 20.77 1.61 157,222 1.50
HMG 14.10 0.36 3,000 1.49
WLKP 22.75 0.35 85,572 1.49
DWTR 30.02 1.97 14,000 1.49
BUI 21.44 0.19 43,309 1.48
KFY 46.95 0.30 377,166 1.47
WTTR 12.52 2.45 742,345 1.47
FSBW 50.98 1.55 13,100 1.46
USAK 15.63 -2.25 99,200 1.46
AGM 75.61 1.87 50,750 1.46
ROP 351.29 0.13 531,251 1.46
AGFS 3.17 -6.21 182,600 1.46
CLS 8.70 0.58 494,808 1.45
FYC 46.73 1.65 57,800 1.45
UUP 26.16 0.35 733,900 1.45
AZRX 2.60 0.00 144,600 1.45
HTD 24.63 0.49 90,483 1.44
UDN 20.63 -0.39 43,900 1.44
ITM 48.69 0.12 215,100 1.43
SND 4.28 -0.47 558,400 1.43
USTB 50.06 -0.13 4,100 1.43
ASRV 4.06 0.50 22,600 1.42
DLR 117.30 -1.74 1,665,499 1.41
MDU 25.57 0.63 1,364,150 1.41
UNVR 22.20 1.32 2,338,731 1.41
LN 33.72 0.51 115,017 1.41
DWIN 25.05 0.17 6,800 1.41
INN 11.55 1.58 771,364 1.40
NFO 66.10 1.18 2,700 1.40
PRK 95.72 2.47 45,400 1.40
EUMV 25.12 0.00 17,300 1.40
AMZA 5.96 -0.17 1,101,200 1.40
DRUA 25.47 0.59 115,685 1.40
CTIC 1.01 5.76 423,736 1.39
FDEF 29.87 5.73 71,200 1.39
IWO 201.48 1.74 827,800 1.39
NMZ 13.45 0.75 236,640 1.39
SMDV 58.89 0.93 106,700 1.39
RICK 22.65 -1.31 57,700 1.38
AIZ 93.06 1.16 993,900 1.38
FJP 50.45 0.62 41,300 1.38
CBMG 17.72 4.54 69,400 1.38
CSFL 24.80 1.97 840,025 1.37
UMBF 67.33 2.86 324,800 1.37
FFA 15.35 0.59 54,664 1.37
MHF 7.35 -0.14 52,854 1.37
FCOR 50.13 0.02 27,100 1.37
HNDL 23.57 -0.30 9,600 1.37
OTEX 38.12 0.47 520,300 1.36
HYMB 57.37 0.05 191,400 1.36
IGV 217.34 1.57 569,500 1.36
MCO 188.64 0.29 1,192,546 1.36
MYD 13.90 0.14 133,226 1.36
TGT 82.16 0.17 6,235,488 1.36
AXR 5.59 0.00 7,493 1.35
FI 6.57 0.31 888,131 1.35
OFG 19.52 3.61 413,000 1.35
SXI 75.43 1.43 71,762 1.35
XRT 45.13 1.64 6,697,600 1.35
GPRK 17.64 -1.62 255,234 1.35
VNRX 3.47 3.27 148,900 1.35
VLYPO 25.08 0.32 28,100 1.35
RRD 4.57 2.70 874,133 1.34
DTE 123.14 0.34 1,390,847 1.34
PYPL 106.90 0.08 8,537,000 1.34
NES 8.77 3.18 5,700 1.34
BCBP 13.40 1.90 31,900 1.33
PTCT 36.61 0.88 925,200 1.33
URTY 78.06 4.64 421,100 1.33
INST 47.12 1.90 543,006 1.33
IBKCO 26.38 0.11 11,400 1.33
RUTH 25.73 1.14 236,000 1.32
TRMB 41.11 1.41 1,183,400 1.32
AEO 22.54 1.49 5,410,833 1.32
AP 3.28 0.92 64,518 1.32
LTRPA 14.91 4.27 492,500 1.31
FDEU 14.51 -0.75 70,252 1.31
BRT 14.01 -0.07 28,250 1.30
KMPH 1.67 0.60 276,100 1.30
TDOC 54.36 -1.09 2,122,370 1.30
CYTK 8.96 5.79 839,617 1.29
BKT 5.90 0.17 206,533 1.29
PRH 25.41 0.36 57,289 1.29
NEWR 101.99 5.57 852,077 1.29
KRP 18.08 0.44 42,534 1.29
NOVT 85.78 1.97 203,200 1.28
QIWI 14.27 0.14 164,200 1.28
ECT 1.84 1.10 76,950 1.28
BCOR 34.71 0.52 344,000 1.27
RIGL 2.35 4.44 1,925,300 1.27
FICO 283.75 1.25 260,808 1.27
GDV 21.67 0.65 190,542 1.27
CBFV 23.20 0.87 6,100 1.27
CMDY 46.35 -0.02 4,300 1.27
GRVY 61.21 0.25 54,100 1.26
DMO 20.74 -0.29 49,907 1.26
JSD 15.73 0.06 50,562 1.26
OFC 27.50 1.36 787,129 1.26
TUP 26.30 2.33 893,510 1.26
EEMD 23.03 -0.33 1,200 1.26
ALGN 296.08 1.88 1,571,100 1.25
ESGR 176.76 -0.39 59,600 1.25
NATH 68.75 -0.38 7,500 1.25
NYMTP 24.80 0.08 7,900 1.25
CVA 17.51 1.27 925,533 1.25
JOF 8.84 0.45 40,597 1.25
ANET 321.06 -2.00 1,094,710 1.25
FMO 10.75 0.75 160,960 1.24
ROAM 23.70 0.08 17,800 1.24
JHY 9.91 0.10 34,077 1.24
VAMO 20.83 1.37 6,700 1.24
CHKE 0.71 -3.72 28,300 1.23
COHU 14.82 0.68 363,719 1.23
CLW 19.91 2.31 248,151 1.23
EXC 49.74 0.53 6,128,084 1.23
MYF 14.15 0.00 31,334 1.23
RMT 8.46 0.83 170,982 1.23
SQNS 1.15 6.48 252,997 1.23
TRI 59.84 -0.37 644,853 1.23
UCI 15.09 -0.33 9,600 1.23
ZTS 101.97 1.85 2,716,850 1.23
FPI 6.72 2.44 254,256 1.23
PAYC 194.62 2.33 695,815 1.23
GGZ 11.96 0.65 27,096 1.23
FTDR 33.62 0.24 814,400 1.23
GUT 6.94 0.58 137,640 1.22
TLYS 11.77 5.94 427,146 1.22
VRNS 64.24 4.61 651,400 1.22
RNDM 50.32 -0.32 2,500 1.22
CSWCL 25.79 -0.35 2,994 1.22
CMLS 16.98 -5.61 73,224 1.22
BBGI 3.70 -2.89 43,700 1.21
SNPS 119.89 2.48 1,340,600 1.21
VTIP 48.81 0.10 691,400 1.21
FXS 99.50 -0.58 600 1.21
GATX 78.11 1.14 253,337 1.21
ITI 4.35 2.35 146,800 1.21
PCYG 8.13 2.01 25,900 1.21
PM 84.91 0.74 6,158,384 1.21
RWJ 67.26 1.42 20,200 1.21
TNA 66.24 4.61 4,603,700 1.21
BY 19.40 2.92 71,102 1.21
HLIT 5.65 -0.35 396,300 1.20
RNST 34.50 2.16 240,700 1.20
NEE 189.79 -0.31 2,201,911 1.20
NOW 243.55 0.38 2,016,988 1.20
CTZ 24.33 0.62 64,578 1.20
PLCY 21.44 1.27 3,700 1.20
CROX 26.57 -2.53 1,560,109 1.19
IESC 17.90 -0.28 18,400 1.19
KALU 107.71 2.08 151,600 1.19
XOMA 12.40 0.16 60,800 1.19
AADR 45.78 0.97 17,300 1.19
SRE 126.12 0.59 1,816,692 1.19
SUI 119.60 1.65 436,295 1.19
SHYD 24.70 0.28 58,800 1.19
MCEP 0.81 0.63 55,700 1.18
BHK 13.39 -0.07 133,249 1.18
DTH 41.14 -0.17 18,800 1.18
MLPA 8.89 0.00 968,700 1.18
TU 36.72 -0.81 431,087 1.18
UWM 71.23 3.10 314,500 1.18
BSJK 24.07 0.13 319,900 1.18
XT 38.88 0.49 129,400 1.18
HDMV 33.31 0.11 10,500 1.18
LLEX 1.17 2.63 480,000 1.18
DIAL 19.85 -0.05 53,200 1.18
CAC 42.52 1.75 39,400 1.17
DNBF 38.00 -2.19 6,320 1.17
WABC 63.39 1.20 108,900 1.17
ACWV 89.34 0.70 280,300 1.17
SAIC 73.89 0.37 503,728 1.17
BXMX 13.28 0.45 201,865 1.17
PFFD 24.22 0.12 73,400 1.17
CRZO 13.66 -1.37 3,960,903 1.16
IDSY 5.62 -1.06 61,000 1.16
NRIM 34.44 3.39 15,000 1.16
PNFP 57.47 3.83 513,700 1.16
OXSQ 6.24 -0.64 247,200 1.16
BPY 20.77 -0.38 1,613,400 1.16
COR 108.49 -0.22 307,596 1.16
DEO 163.80 0.75 442,276 1.16
GCV 5.19 0.19 46,818 1.16
PANW 241.09 0.76 1,518,719 1.16
SSTK 46.14 0.70 259,193 1.16
COP 66.45 -0.76 7,789,328 1.15
EMO 9.68 0.73 221,885 1.15
EZJ 33.16 0.70 1,200 1.15
FXU 28.32 -0.04 142,500 1.15
GMO 0.22 2.38 182,500 1.15
HEQ 14.76 0.27 34,649 1.15
IWM 157.57 1.51 23,332,100 1.15
JE 3.45 -1.71 178,975 1.15
KMF 12.08 0.75 243,308 1.15
HABT 10.10 -0.59 351,600 1.15
DSKE 5.08 -0.78 378,100 1.15
LAZY 4.85 4.24 10,600 1.15
THFF 41.48 0.85 39,500 1.14
AMLP 10.09 0.20 16,446,800 1.14
GV 2.40 5.26 56,400 1.14
HE 41.00 0.10 386,362 1.14
IJT 183.26 1.66 92,800 1.14
PFF 36.64 0.22 3,337,300 1.14
GLYC 13.01 4.41 253,800 1.14
BLFS 16.20 -0.37 198,900 1.14
BOX 20.30 2.94 2,696,206 1.14
NWSA 12.50 0.48 3,062,700 1.13
SHBI 15.05 -0.46 22,700 1.13
TAST 10.12 2.95 287,400 1.13
NML 7.97 0.76 186,100 1.13
NVEE 60.45 0.27 158,600 1.13
SUM 16.48 3.39 1,824,683 1.13
BJRI 45.95 1.26 603,300 1.12
MAMS 8.53 0.83 14,500 1.12
UCFC 9.45 2.38 104,400 1.12
UEIC 37.44 1.96 180,400 1.12
BIZD 16.30 0.49 79,800 1.12
ENX 11.79 1.01 36,300 1.12
FPX 75.65 1.20 81,800 1.12
GIS 51.01 -1.43 4,860,920 1.12
ENLC 12.36 -1.44 2,861,124 1.12
SHLX 20.83 0.34 747,058 1.12
DIAX 18.13 0.39 80,060 1.12
REDU 10.09 -1.18 48,000 1.12
LSTR 112.16 0.05 348,900 1.11
BSCK 21.20 0.05 425,300 1.11
ET 15.56 -0.13 9,942,378 1.11
INGR 94.75 1.29 525,710 1.11
KEM 17.32 1.23 976,029 1.11
RVT 14.37 1.20 277,695 1.11
IPO 30.79 1.75 38,500 1.11
NANR 33.10 -0.03 26,000 1.11
SPOT 138.79 2.11 1,693,713 1.11
CDAY 51.92 2.39 786,026 1.11
DNKN 74.60 0.31 726,862 1.10
GSIT 8.00 -0.50 30,800 1.10
MDCO 29.37 3.45 1,065,000 1.10
ONB 16.97 2.48 928,400 1.10
PRFZ 132.17 1.31 49,800 1.10
SDIV 18.00 0.28 364,200 1.10
T 32.10 0.06 30,412,575 1.10
TTP 15.42 0.52 40,195 1.10
TBK 29.97 4.90 145,600 1.10
RNET 10.53 0.48 45,200 1.09
AMJ 25.57 -0.23 1,441,100 1.09
DATA 119.85 0.35 1,160,991 1.09
KYN 16.00 0.06 496,123 1.09
LEG 42.98 0.30 1,041,484 1.09
OUSA 34.17 0.47 53,300 1.09
IGLB 59.95 0.49 239,700 1.09
ACIW 34.97 2.37 742,400 1.08
CIEN 39.87 2.94 2,802,839 1.08
JOUT 73.02 1.94 41,100 1.08
PFPT 126.19 1.78 576,400 1.08
CVU 6.44 -1.08 29,700 1.08
NRP 41.92 -0.55 26,886 1.08
NYT 33.02 0.24 1,934,624 1.08
ORAN 16.21 -1.34 398,487 1.08
PSA 216.00 0.77 953,939 1.08
TD 56.13 -0.74 1,250,117 1.08
XLU 57.40 0.28 17,067,500 1.08
CYRX 14.00 4.71 224,239 1.08
ONCY 1.88 -2.08 125,600 1.08
PRFT 28.75 1.02 241,800 1.07
TREE 371.03 -0.41 173,500 1.07
AOM 38.32 0.31 132,100 1.07
DHR 127.78 0.72 3,418,467 1.07
MRGR 37.21 -0.05 2,200 1.07
MUC 13.25 0.15 92,270 1.07
ES 70.40 0.59 1,947,228 1.07
PSJ 93.74 1.64 67,600 1.07
VIOV 132.86 1.27 13,700 1.07
SINT 0.20 -4.24 309,800 1.07
DRIO 0.74 -0.45 85,800 1.07
AGMH 18.86 -1.26 2,700 1.07
CPST 0.92 -1.08 353,362 1.06
EXLS 61.92 1.83 126,200 1.06
VICR 32.04 2.20 188,700 1.06
HYB 8.62 0.82 53,066 1.06
MCF 3.11 -0.64 126,500 1.06
PJC 77.58 1.48 73,444 1.06
SIX 52.37 1.53 1,595,234 1.06
GMZ 8.02 0.38 152,983 1.06
CDXC 4.22 5.76 207,700 1.06
SAIL 28.16 2.59 1,130,639 1.06
LOOP 7.58 -2.07 62,400 1.06
NMRD 0.97 -2.02 119,900 1.06
GLUU 11.10 2.30 2,204,900 1.05
ERJ 19.49 -1.47 867,472 1.05
HDB 114.17 -0.81 647,610 1.05
NID 13.16 0.00 103,665 1.05
PHG 40.37 1.53 618,405 1.05
SQM 36.49 -1.59 841,017 1.05
WTM 925.58 1.59 10,560 1.05
PEGI 22.55 0.40 787,700 1.05
AM 13.50 -0.15 2,745,838 1.05
UTES 36.88 0.11 1,400 1.05
BOKFL 25.40 0.00 13,600 1.05
CPTAL 25.25 0.04 3,977 1.05
FAT 5.07 1.07 7,800 1.05
CENTA 23.81 1.41 320,000 1.04
FANH 25.63 -0.70 196,700 1.04
HIIQ 26.12 5.11 1,193,700 1.04
PAYX 83.58 2.41 1,866,600 1.04
PSCM 49.15 0.04 2,400 1.04
AGX 50.04 1.19 121,688 1.04
DOX 54.21 0.24 930,950 1.04
FRC 106.26 2.34 1,128,177 1.04
GEL 23.13 -1.20 529,822 1.04
GLO 9.66 0.73 116,800 1.04
MA 243.49 0.18 2,960,962 1.04
NUS 48.54 0.19 734,950 1.04

Back to All Scans...